Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0586 | 10,010 | +0.00(+5.40%) | |||
Aug 30, 2023 | 0.0550 | 0.0556 | 0.0550 | 0.0556 | 15,770 | -0.00(-0.71%) |
Aug 29, 2023 | 0.0561 | 0.0617 | 0.0547 | 0.0560 | 23,040 | -0.01(-9.39%) |
Aug 28, 2023 | 0.0544 | 0.0657 | 0.0490 | 0.0618 | 30,280 | +0.01(+11.35%) |
Aug 25, 2023 | 0.0610 | 0.0610 | 0.0555 | 0.0555 | 25,497 | +0.00(+1.46%) |
Aug 24, 2023 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 5,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0579 | 0.0579 | 0.0547 | 0.0547 | 24,206 | -0.01(-10.33%) |
Aug 22, 2023 | 0.0569 | 0.0610 | 0.0569 | 0.0610 | 19,388 | +0.01(+10.91%) |
Aug 21, 2023 | 0.0554 | 0.0561 | 0.0547 | 0.0550 | 22,000 | -0.00(-0.90%) |
Aug 18, 2023 | 0.0547 | 0.0555 | 0.0547 | 0.0555 | 4,800 | +0.00(+1.46%) |
Aug 17, 2023 | 0.0554 | 0.0554 | 0.0547 | 0.0547 | 68,760 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0517 | 0.0547 | 0.0517 | 0.0547 | 10,376 | -0.00(-1.26%) |
Aug 14, 2023 | 0.0554 | 30,000 | -0.00(-0.18%) | |||
Aug 10, 2023 | 0.0555 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.0552 | 0.0555 | 0.0547 | 0.0555 | 6,106 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0547 | 0.0555 | 0.0547 | 0.0555 | 1,600 | +0.00(+0.18%) |
Aug 07, 2023 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 600 | +0.00(+0.36%) |
Aug 04, 2023 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 240 | -0.00(-0.54%) |
Aug 03, 2023 | 0.0547 | 0.0555 | 0.0547 | 0.0555 | 3,424 | +0.00(+1.46%) |
Aug 02, 2023 | 0.0548 | 0.0548 | 0.0547 | 0.0547 | 11,300 | -0.00(-1.44%) |
Aug 01, 2023 | 0.0554 | 0.0555 | 0.0547 | 0.0555 | 10,044 | -0.00(-1.07%) |
Jul 31, 2023 | 0.0551 | 0.0561 | 0.0551 | 0.0561 | 10,750 | +0.00(+2.56%) |
Jul 27, 2023 | 0.0547 | 0 | -0.00(-1.08%) | |||
Jul 26, 2023 | 0.0547 | 0.0553 | 0.0547 | 0.0553 | 4,750 | +0.00(+0.55%) |
Jul 24, 2023 | 0.0550 | 0 | +0.01(+15.79%) | |||
Jul 21, 2023 | 0.0425 | 0.0487 | 0.0425 | 0.0475 | 196,799 | -0.00(-0.42%) |
Jul 20, 2023 | 0.0446 | 0.0477 | 0.0446 | 0.0477 | 3,601 | +0.00(+7.92%) |
Jul 19, 2023 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 40,501 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0442 | 1 | -0.00(-2.43%) | |||
Jul 14, 2023 | 0.0449 | 0.0453 | 0.0442 | 0.0453 | 1,800 | +0.00(+2.49%) |
Jul 13, 2023 | 0.0396 | 0.0442 | 0.0396 | 0.0442 | 52,009 | +0.01(+16.93%) |
Jul 12, 2023 | 0.0370 | 0.0384 | 0.0370 | 0.0378 | 3,233 | -0.00(-4.06%) |
Jul 11, 2023 | 0.0323 | 0.0394 | 0.0323 | 0.0394 | 13,018 | +0.00(+12.25%) |
Jul 10, 2023 | 0.0327 | 0.0351 | 0.0327 | 0.0351 | 6,578 | -0.00(-7.14%) |
Jul 07, 2023 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 19,790 | -0.01(-11.89%) |
Jul 06, 2023 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 10,000 | +0.01(+13.49%) |
Jul 05, 2023 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 420 | +0.00(+8.00%) |
Jun 30, 2023 | 0.0350 | 60 | +0.00(+8.36%) | |||
Jun 29, 2023 | 0.0387 | 0.0387 | 0.0323 | 0.0323 | 444 | -0.01(-24.71%) |
Jun 27, 2023 | 0.0429 | 0 | +0.01(+20.85%) | |||
Jun 26, 2023 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 3,600 | -0.01(-15.68%) |
Jun 23, 2023 | 0.0428 | 0.0428 | 0.0421 | 0.0421 | 12,337 | -0.00(-3.66%) |
Jun 22, 2023 | 0.0323 | 0.0443 | 0.0323 | 0.0437 | 41,481 | +0.01(+27.78%) |
Jun 21, 2023 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 24,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0376 | 0.0376 | 0.0323 | 0.0342 | 76,854 | -0.00(-6.56%) |
Jun 16, 2023 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 16,602 | -0.00(-2.66%) |
Jun 15, 2023 | 0.0323 | 0.0376 | 0.0323 | 0.0376 | 17,700 | +0.00(+1.90%) |
Jun 14, 2023 | 0.0369 | 0.0369 | 0.0349 | 0.0369 | 17,692 | -0.00(-7.75%) |
Jun 13, 2023 | 0.0392 | 0.0401 | 0.0391 | 0.0400 | 13,848 | +0.00(+8.11%) |
Jun 12, 2023 | 0.0418 | 0.0423 | 0.0370 | 0.0370 | 24,888 | -0.01(-12.11%) |
Jun 09, 2023 | 0.0419 | 0.0421 | 0.0390 | 0.0421 | 8,967 | +0.00(+1.20%) |
Jun 08, 2023 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 11,520 | +0.00(+4.52%) |
Jun 07, 2023 | 0.0487 | 0.0487 | 0.0348 | 0.0398 | 8,900 | -0.00(-3.86%) |
Jun 06, 2023 | 0.0471 | 0.0471 | 0.0370 | 0.0414 | 98,337 | -0.01(-12.29%) |
Jun 05, 2023 | 0.0567 | 0.0567 | 0.0472 | 0.0472 | 64,253 | -0.01(-22.62%) |
Jun 02, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 9,603 | -0.00(-0.97%) |