Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.1800	0.1940	0.1800	0.1800	36,200	+0.01(+5.26%)
Aug 29, 2019	0.1775	0.1775	0.1700	0.1710	67,203	-0.01(-3.66%)
Aug 28, 2019	0.1788	0.1788	0.1775	0.1775	5,000	-0.00(-1.39%)
Aug 27, 2019	0.1800	0.1800	0.1748	0.1800	12,792	+0.00(+0.00%)
Aug 26, 2019	0.1800	0.1800	0.1800	0.1800	200	+0.00(+0.00%)
Aug 23, 2019	0.2009	0.2009	0.1358	0.1800	15,700	+0.00(+0.00%)
Aug 22, 2019	0.1875	0.1900	0.1800	0.1800	21,000	-0.01(-7.22%)
Aug 21, 2019	0.1857	0.1940	0.1850	0.1940	11,191	+0.01(+4.47%)
Aug 20, 2019	0.1955	0.1955	0.1850	0.1857	17,033	-0.00(-0.85%)
Aug 19, 2019	0.2009	0.2009	0.1700	0.1873	22,261	+0.03(+17.06%)
Aug 16, 2019	0.1750	0.1750	0.1600	0.1600	8,500	-0.01(-4.99%)
Aug 15, 2019	0.1435	0.1700	0.1417	0.1684	4,425	-0.00(-0.94%)
Aug 14, 2019	0.1700	0.1700	0.1684	0.1700	50,712	-0.01(-4.87%)
Aug 13, 2019	0.1600	0.1787	0.1600	0.1787	5,210	+0.02(+11.69%)
Aug 12, 2019	0.1335	0.1600	0.1335	0.1600	31,180	-0.01(-5.88%)
Aug 09, 2019	0.1900	0.3092	0.1654	0.1700	6,600	+0.00(+0.00%)
Aug 08, 2019	0.4283	0.4283	0.1600	0.1700	130,198	+0.01(+4.36%)
Aug 07, 2019	0.1800	0.1890	0.1550	0.1629	84,779	-0.02(-8.64%)
Aug 06, 2019	0.1403	0.1783	0.1403	0.1783	44,631	+0.04(+33.76%)
Aug 05, 2019	0.1800	0.1896	0.1333	0.1333	88,862	-0.05(-25.94%)
Aug 02, 2019	0.1710	0.1800	0.1710	0.1800	12,600	+0.02(+12.22%)
Aug 01, 2019	0.1700	0.1700	0.1604	0.1604	6,948	+0.00(+0.19%)
Jul 31, 2019	0.1630	0.1630	0.1500	0.1601	69,582	-0.05(-22.66%)
Jul 30, 2019	0.1600	0.2070	0.1560	0.2070	44,041	+0.03(+15.26%)
Jul 29, 2019	0.1600	0.1820	0.1600	0.1796	51,964	+0.02(+12.11%)
Jul 26, 2019	0.1700	0.1700	0.1602	0.1602	18,100	-0.01(-5.76%)
Jul 25, 2019	0.1700	0.1729	0.1594	0.1700	68,394	+0.00(+0.00%)
Jul 24, 2019	0.1450	0.1796	0.1449	0.1700	143,882	+0.04(+30.77%)
Jul 23, 2019	0.1500	0.1620	0.1300	0.1300	17,414	-0.03(-17.77%)
Jul 22, 2019	0.1512	0.1623	0.1512	0.1581	8,524	+0.01(+5.40%)
Jul 19, 2019	0.1623	0.1623	0.1500	0.1500	23,100	-0.01(-3.97%)
Jul 18, 2019	0.1500	0.1562	0.1500	0.1562	11,330	+0.01(+4.13%)
Jul 17, 2019	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Jul 16, 2019	0.1500	0.1623	0.1404	0.1500	131,143	+0.01(+11.11%)
Jul 15, 2019	0.1537	0.1537	0.1300	0.1350	67,529	-0.01(-6.90%)
Jul 12, 2019	0.1500	0.1500	0.1450	0.1450	30,700	+0.02(+19.83%)
Jul 11, 2019	0.1400	0.1400	0.1210	0.1210	7,037	-0.02(-13.57%)
Jul 10, 2019	0.1151	0.1400	0.1151	0.1400	18,610	+0.02(+15.51%)
Jul 09, 2019	0.1300	0.1300	0.1212	0.1212	8,200	-0.02(-13.43%)
Jul 08, 2019	0.1375	0.1400	0.1375	0.1400	1,300	+0.00(+0.00%)
Jul 03, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 02, 2019	0.1300	0.1400	0.1200	0.1400	12,159	+0.01(+7.69%)
Jul 01, 2019	0.1300	0.1400	0.1300	0.1300	57,411	+0.00(+0.00%)
Jun 28, 2019	0.1300	0.1300	0.1300	0.1300	800	+0.00(+0.00%)
Jun 27, 2019	0.1461	0.1461	0.1110	0.1300	6,784	+0.00(+0.00%)
Jun 26, 2019	0.1350	0.1350	0.1300	0.1300	21,879	-0.00(-2.48%)
Jun 25, 2019	0.1100	0.1333	0.1100	0.1333	4,862	+0.00(+2.54%)
Jun 24, 2019	0.1400	0.1400	0.1300	0.1300	24,548	-0.01(-6.47%)
Jun 21, 2019	0.1002	0.1498	0.1001	0.1390	42,700	+0.01(+6.92%)
Jun 20, 2019	0.1000	0.1495	0.0950	0.1300	179,492	+0.04(+44.44%)
Jun 19, 2019	0.0781	0.0950	0.0781	0.0900	43,613	-0.01(-10.00%)
Jun 18, 2019	0.1000	0.1000	0.0850	0.1000	246,400	+0.00(+0.00%)
Jun 17, 2019	0.0950	0.1000	0.0910	0.1000	98,357	+0.01(+6.61%)
Jun 14, 2019	0.0990	0.1000	0.0880	0.0938	67,900	-0.00(-1.26%)
Jun 13, 2019	0.0865	0.0950	0.0865	0.0950	9,400	+0.01(+5.56%)
Jun 12, 2019	0.1315	0.1315	0.0750	0.0900	64,183	-0.01(-5.26%)
Jun 11, 2019	0.0787	0.1054	0.0713	0.0950	168,418	-0.01(-13.64%)
Jun 10, 2019	0.1200	0.1200	0.1100	0.1100	25,203	-0.01(-8.33%)
Jun 07, 2019	0.1050	0.1200	0.1050	0.1200	41,100	+0.01(+13.85%)
Jun 06, 2019	0.1200	0.1200	0.1000	0.1054	122,000	-0.02(-15.68%)
Jun 05, 2019	0.1120	0.1250	0.1100	0.1250	71,420	+0.00(+4.08%)
Jun 04, 2019	0.1240	0.1250	0.1155	0.1201	9,146	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.