Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1527 | 1665 | 1521 | 1521 | 1,308 | -53.17(-3.38%) |
Aug 30, 2022 | 1542 | 1619 | 1533 | 1574 | 24 | -44.91(-2.77%) |
Aug 29, 2022 | 1662 | 1662 | 1575 | 1619 | 49 | -75.16(-4.44%) |
Aug 26, 2022 | 1734 | 1734 | 1560 | 1694 | 166 | +4.91(+0.29%) |
Aug 25, 2022 | 1726 | 1726 | 1590 | 1689 | 35 | +92.93(+5.82%) |
Aug 24, 2022 | 1696 | 1696 | 1596 | 1596 | 5 | +41.16(+2.65%) |
Aug 23, 2022 | 1655 | 1655 | 1513 | 1555 | 44 | -46.72(-2.92%) |
Aug 22, 2022 | 1590 | 1633 | 1584 | 1602 | 106 | -30.28(-1.86%) |
Aug 19, 2022 | 1657 | 1657 | 1610 | 1632 | 1,377 | -138.16(-7.80%) |
Aug 18, 2022 | 1737 | 1800 | 1680 | 1770 | 232 | -40.00(-2.21%) |
Aug 17, 2022 | 1862 | 1866 | 1799 | 1810 | 42 | +24.00(+1.34%) |
Aug 16, 2022 | 1838 | 1856 | 1786 | 1786 | 24 | -118.56(-6.22%) |
Aug 15, 2022 | 1918 | 1918 | 1808 | 1905 | 45 | +9.56(+0.50%) |
Aug 12, 2022 | 1850 | 1934 | 1838 | 1895 | 100 | -12.77(-0.67%) |
Aug 11, 2022 | 1886 | 1908 | 1866 | 1908 | 19 | +50.77(+2.73%) |
Aug 10, 2022 | 1900 | 1960 | 1850 | 1857 | 141 | -23.84(-1.27%) |
Aug 09, 2022 | 1896 | 1896 | 1777 | 1881 | 25 | +31.00(+1.68%) |
Aug 08, 2022 | 1874 | 1874 | 1821 | 1850 | 37 | +107.84(+6.19%) |
Aug 05, 2022 | 1796 | 1815 | 1740 | 1742 | 100 | -70.00(-3.86%) |
Aug 04, 2022 | 1850 | 1881 | 1795 | 1812 | 25 | +12.16(+0.68%) |
Aug 03, 2022 | 1805 | 1853 | 1780 | 1800 | 28 | +38.84(+2.21%) |
Aug 02, 2022 | 1829 | 1829 | 1750 | 1761 | 47 | -14.09(-0.79%) |
Aug 01, 2022 | 1793 | 1826 | 1775 | 1775 | 100 | +25.09(+1.43%) |
Jul 29, 2022 | 1741 | 1800 | 1741 | 1750 | 100 | +35.16(+2.05%) |
Jul 28, 2022 | 1712 | 1763 | 1698 | 1715 | 48 | +89.00(+5.47%) |
Jul 27, 2022 | 1622 | 1726 | 1622 | 1626 | 76 | +95.60(+6.25%) |
Jul 26, 2022 | 1550 | 1661 | 1530 | 1530 | 31 | -226.59(-12.90%) |
Jul 25, 2022 | 1737 | 1757 | 1622 | 1757 | 37 | +126.99(+7.79%) |
Jul 22, 2022 | 1698 | 1707 | 1630 | 1630 | 275 | -50.52(-3.01%) |
Jul 21, 2022 | 1665 | 1734 | 1624 | 1681 | 1,708 | +116.52(+7.45%) |
Jul 20, 2022 | 1672 | 1672 | 1556 | 1564 | 30 | +11.00(+0.71%) |
Jul 19, 2022 | 1649 | 1649 | 1540 | 1553 | 24 | -75.50(-4.64%) |
Jul 18, 2022 | 1600 | 1628 | 1498 | 1628 | 110 | +128.67(+8.58%) |
Jul 15, 2022 | 1495 | 1525 | 1486 | 1500 | 100 | +114.67(+8.28%) |
Jul 14, 2022 | 1398 | 1432 | 1384 | 1385 | 136 | -44.34(-3.10%) |
Jul 13, 2022 | 1404 | 1456 | 1401 | 1430 | 58 | -40.50(-2.76%) |
Jul 12, 2022 | 1468 | 1492 | 1464 | 1470 | 117 | -26.49(-1.77%) |
Jul 11, 2022 | 1463 | 1496 | 1456 | 1496 | 8,534 | +25.49(+1.73%) |
Jul 08, 2022 | 1447 | 1504 | 1447 | 1471 | 100 | -3.50(-0.24%) |
Jul 07, 2022 | 1447 | 1486 | 1447 | 1474 | 27 | +29.34(+2.03%) |
Jul 06, 2022 | 1455 | 1521 | 1443 | 1445 | 26 | +26.32(+1.86%) |
Jul 05, 2022 | 1398 | 1419 | 1336 | 1419 | 53 | +1.68(+0.12%) |
Jul 01, 2022 | 1440 | 1500 | 1395 | 1417 | 145 | -23.58(-1.64%) |
Jun 30, 2022 | 1502 | 1502 | 1416 | 1441 | 44 | +3.58(+0.25%) |
Jun 29, 2022 | 1429 | 1496 | 1429 | 1437 | 131 | +4.15(+0.29%) |
Jun 28, 2022 | 1520 | 1527 | 1433 | 1433 | 144 | -73.83(-4.90%) |
Jun 27, 2022 | 1550 | 1557 | 1448 | 1507 | 186 | +51.84(+3.56%) |
Jun 24, 2022 | 1500 | 1520 | 1446 | 1455 | 100 | +95.84(+7.05%) |
Jun 23, 2022 | 1396 | 1426 | 1331 | 1359 | 63 | +10.00(+0.74%) |
Jun 22, 2022 | 1318 | 1407 | 1318 | 1349 | 30 | -10.84(-0.80%) |
Jun 21, 2022 | 1350 | 1360 | 1296 | 1360 | 68 | +39.01(+2.95%) |
Jun 17, 2022 | 1313 | 1321 | 1252 | 1321 | 100 | +88.06(+7.14%) |
Jun 16, 2022 | 1242 | 1270 | 1223 | 1233 | 116 | +9.22(+0.75%) |
Jun 15, 2022 | 1206 | 1320 | 1189 | 1224 | 924 | -14.79(-1.19%) |
Jun 14, 2022 | 1221 | 1260 | 1170 | 1238 | 823 | -79.00(-6.00%) |
Jun 13, 2022 | 1333 | 1336 | 1260 | 1318 | 80 | -101.00(-7.12%) |
Jun 10, 2022 | 1420 | 1494 | 1400 | 1418 | 306 | -81.50(-5.43%) |
Jun 09, 2022 | 1533 | 1556 | 1472 | 1500 | 58 | -13.00(-0.86%) |
Jun 08, 2022 | 1590 | 1590 | 1513 | 1513 | 93 | -87.50(-5.47%) |
Jun 07, 2022 | 1575 | 1601 | 1511 | 1600 | 273 | +42.50(+2.73%) |
Jun 06, 2022 | 1571 | 1634 | 1558 | 1558 | 98 | +17.92(+1.16%) |
Jun 03, 2022 | 1544 | 1588 | 1540 | 1540 | 1,080 | -75.84(-4.69%) |
Jun 02, 2022 | 1590 | 1616 | 1542 | 1616 | 81 | +46.95(+2.99%) |