Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
Aug 28, 2013 | 0.2880 | 0.3000 | 0.2880 | 0.2900 | 20,377 | +0.00(+0.69%) |
Aug 26, 2013 | 0.2880 | 0.2880 | 0.2880 | 0 | +0.00(+0.00%) | |
Aug 22, 2013 | 0.2880 | 0.2880 | 0.2880 | 0 | -0.01(-4.00%) | |
Aug 21, 2013 | 0.3000 | 0.4839 | 0.2601 | 0.3000 | 59,766 | -0.02(-6.25%) |
Aug 20, 2013 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 45,777 | +0.01(+3.86%) |
Aug 19, 2013 | 0.3200 | 0.3200 | 0.3060 | 0.3081 | 10,148 | -0.02(-6.64%) |
Aug 16, 2013 | 0.3120 | 0.3300 | 0.3120 | 0.3300 | 10,400 | +0.00(+0.00%) |
Aug 15, 2013 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,691 | +0.01(+3.13%) |
Aug 14, 2013 | 0.3081 | 0.3798 | 0.3081 | 0.3200 | 8,460 | +0.01(+3.86%) |
Aug 13, 2013 | 0.3400 | 0.3799 | 0.3001 | 0.3081 | 23,777 | -0.07(-18.92%) |
Aug 12, 2013 | 0.3800 | 0.3800 | 0.3500 | 0.3800 | 10,732 | +0.00(+0.00%) |
Aug 09, 2013 | 0.3700 | 0.4000 | 0.3700 | 0.3800 | 175,200 | -0.01(-2.56%) |
Aug 08, 2013 | 0.4000 | 0.4061 | 0.3610 | 0.3900 | 48,720 | -0.05(-11.34%) |
Aug 07, 2013 | 0.4400 | 0.4400 | 0.4000 | 0.4399 | 12,894 | -0.00(-0.02%) |
Aug 06, 2013 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 4,000 | +0.00(+0.00%) |
Aug 05, 2013 | 0.4400 | 0.4899 | 0.4400 | 0.4400 | 4,000 | +0.00(+0.92%) |
Aug 02, 2013 | 0.4400 | 0.4400 | 0.4360 | 0.4360 | 15,616 | -0.03(-7.23%) |
Aug 01, 2013 | 0.4360 | 0.4899 | 0.4360 | 0.4700 | 22,200 | +0.03(+6.82%) |
Jul 31, 2013 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 16,300 | -0.05(-10.20%) |
Jul 29, 2013 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Jul 26, 2013 | 0.4400 | 0.4900 | 0.4400 | 0.4900 | 5,777 | +0.00(+0.00%) |
Jul 24, 2013 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.02%) | |
Jul 23, 2013 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 4,223 | -0.00(-0.02%) |
Jul 22, 2013 | 0.4360 | 0.4900 | 0.4360 | 0.4900 | 7,500 | +0.02(+4.26%) |
Jul 19, 2013 | 0.4700 | 0.4700 | 0.4361 | 0.4700 | 5,810 | -0.02(-4.72%) |
Jul 18, 2013 | 0.4301 | 0.4933 | 0.4301 | 0.4933 | 3,100 | +0.06(+14.69%) |
Jul 17, 2013 | 0.4930 | 0.4930 | 0.4301 | 0.4301 | 3,771 | -0.06(-12.81%) |
Jul 16, 2013 | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 1,800 | +0.00(+0.00%) |
Jul 15, 2013 | 0.4800 | 0.4933 | 0.4161 | 0.4933 | 44,877 | +0.01(+2.77%) |
Jul 12, 2013 | 0.5000 | 0.5000 | 0.3902 | 0.4800 | 16,100 | -0.01(-2.04%) |
Jul 11, 2013 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 30,777 | +0.04(+9.87%) |
Jul 10, 2013 | 0.4800 | 0.5000 | 0.4460 | 0.4460 | 23,777 | -0.01(-3.04%) |
Jul 09, 2013 | 0.4500 | 0.4800 | 0.4500 | 0.4600 | 6,077 | +0.04(+10.55%) |
Jul 05, 2013 | 0.4161 | 0.4161 | 0.4161 | 0.4161 | 0 | -0.06(-13.31%) |
Jul 03, 2013 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,000 | +0.00(+0.00%) |
Jul 02, 2013 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,000 | +0.00(+0.00%) |
Jul 01, 2013 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 777 | -0.00(-0.21%) |
Jun 27, 2013 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | 0 | +0.00(+0.00%) |
Jun 26, 2013 | 0.4809 | 0.4810 | 0.4800 | 0.4810 | 5,470 | +0.07(+18.15%) |
Jun 25, 2013 | 0.4071 | 0.4071 | 0.4071 | 0.4071 | 2,000 | -0.07(-15.17%) |
Jun 24, 2013 | 0.3961 | 0.4799 | 0.3961 | 0.4799 | 3,000 | -0.00(-0.02%) |
Jun 21, 2013 | 0.4800 | 0.4800 | 0.3701 | 0.4800 | 2,837 | +0.00(+0.00%) |
Jun 20, 2013 | 0.4500 | 0.4809 | 0.4200 | 0.4800 | 2,800 | -0.00(-0.19%) |
Jun 19, 2013 | 0.4699 | 0.4809 | 0.4200 | 0.4809 | 22,500 | +0.06(+15.60%) |
Jun 18, 2013 | 0.3660 | 0.4699 | 0.3660 | 0.4160 | 8,600 | -0.05(-11.47%) |
Jun 17, 2013 | 0.4161 | 0.4699 | 0.4161 | 0.4699 | 6,780 | -0.00(-0.02%) |
Jun 12, 2013 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | 3,050 | +0.05(+12.98%) |
Jun 06, 2013 | 0.4700 | 0.4700 | 0.4100 | 0.4160 | 3,700 | -0.07(-13.51%) |
Jun 05, 2013 | 0.4000 | 0.4810 | 0.4000 | 0.4810 | 200 | +0.00(+0.00%) |