Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		0.0900	0.0900	0.0900	0	-0.06(-40.00%)
Aug 28, 2012		0.1500	0.1500	0.1500	0	+0.09(+150.00%)
Aug 27, 2012	0.0800	0.1000	0.0600	0.0600	3,500	-0.09(-60.00%)
Aug 23, 2012		0.1500	0.1500	0.1500	0	+0.07(+87.50%)
Aug 20, 2012		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Aug 17, 2012	0.1000	0.1000	0.1000	0.1000	100	+0.07(+233.33%)
Aug 16, 2012	0.7500	0.7500	0.0300	0.0300	26,100	-0.06(-66.67%)
Aug 15, 2012	0.0900	0.0900	0.0900	0.0900	3,200	-0.11(-55.00%)
Aug 01, 2012		0.2000	0.2000	0.2000	0	+0.11(+122.22%)
Jul 31, 2012	0.0900	0.0900	0.0900	0.0900	700	-0.21(-70.00%)
Jul 24, 2012		0.3000	0.3000	0.3000	0	+0.19(+172.73%)
Jul 18, 2012		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Jul 17, 2012	0.0900	0.0900	0.0900	0.0900	2,200	-0.02(-18.18%)
Jul 16, 2012	0.0900	0.1100	0.0900	0.1100	300	+0.00(+0.00%)
Jul 12, 2012		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 06, 2012	0.1100	0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jul 05, 2012	0.1000	0.1000	0.1000	0.1000	5,000	-0.03(-23.08%)
Jul 03, 2012	0.0500	0.1300	0.0500	0.1300	7,680	+0.00(+0.00%)
Jun 21, 2012		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Jun 19, 2012		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Jun 15, 2012		0.1400	0.1400	0.1400	0	+0.13(+1300.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.