Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-16.67%) | |
Aug 22, 2014 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.00(-4.00%) | |
Aug 20, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+4.17%) | |
Aug 19, 2014 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 800 | +0.00(+0.00%) |
Aug 14, 2014 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.02(+23900.00%) | |
Aug 11, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.02(-99.50%) | |
Aug 05, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 04, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 400 | +0.00(+0.00%) |
Aug 01, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Jul 30, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jul 29, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Jul 25, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,368 | +0.00(+0.00%) |
Jul 24, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+2.46%) |
Jul 23, 2014 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 7,140 | +0.01(+56.41%) |
Jul 22, 2014 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 1,000 | -0.00(-3.11%) |
Jul 18, 2014 | 0.0161 | 0.0161 | 0.0161 | 0 | -0.00(-19.50%) | |
Jul 16, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 15, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) |
Jul 09, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 07, 2014 | 0.0200 | 0.0200 | 0.0200 | 18 | +0.00(+0.00%) | |
Jul 01, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Jun 30, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.01(+50.00%) |
Jun 27, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 47,774 | -0.01(-33.33%) |
Jun 26, 2014 | 0.0120 | 0.0300 | 0.0120 | 0.0300 | 62,086 | +0.01(+50.00%) |
Jun 25, 2014 | 0.0239 | 0.0239 | 0.0200 | 0.0200 | 115,141 | +0.00(+31.58%) |
Jun 24, 2014 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 500 | +0.00(+0.00%) |
Jun 23, 2014 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 275 | +0.00(+0.00%) |
Jun 20, 2014 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 4,000 | +0.00(+0.00%) |
Jun 16, 2014 | 0.0152 | 0.0152 | 0.0152 | 0 | +0.00(+0.00%) | |
Jun 05, 2014 | 0.0152 | 0.0152 | 0.0152 | 0 | -0.00(-24.00%) | |
Jun 03, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |