Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Aug 26, 2021	0.0040	0.0040	0.0040	0.0040	100,000	+0.00(+1233.33%)
Aug 25, 2021	0.0003	0.0003	0.0003	0.0003	13,110	-0.01(-95.00%)
Aug 19, 2021		0.0060	0.0060	0.0060	0	+0.00(+5.26%)
Aug 18, 2021	0.0057	0.0057	0.0057	0.0057	40,000	+0.00(+0.00%)
Aug 17, 2021	0.0055	0.0057	0.0055	0.0057	542,100	+0.00(+3.64%)
Aug 13, 2021		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Aug 12, 2021	0.0055	0.0055	0.0055	0.0055	469,000	+0.00(+0.00%)
Aug 11, 2021	0.0027	0.0055	0.0027	0.0055	1,378,149	+0.01(+2650.00%)
Aug 05, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 04, 2021	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+100.00%)
Jul 27, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 23, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 16, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 15, 2021	0.0001	0.0001	0.0001	0.0001	10,000	-0.00(-96.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.