Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 99.47 | 99.47 | 99.47 | 99.47 | 814 | +1.09(+1.11%) |
Aug 30, 2017 | 96.08 | 98.38 | 96.08 | 98.38 | 1,506 | -0.01(-0.01%) |
Aug 29, 2017 | 98.11 | 98.39 | 98.11 | 98.39 | 794 | +1.82(+1.88%) |
Aug 28, 2017 | 96.51 | 96.57 | 96.51 | 96.57 | 786 | -0.81(-0.83%) |
Aug 25, 2017 | 99.82 | 99.82 | 97.38 | 97.38 | 721 | -5.52(-5.36%) |
Aug 24, 2017 | 103.40 | 103.40 | 101.59 | 102.90 | 824 | +4.94(+5.04%) |
Aug 23, 2017 | 97.72 | 97.96 | 97.69 | 97.96 | 1,660 | -0.13(-0.13%) |
Aug 22, 2017 | 97.60 | 98.09 | 97.39 | 98.09 | 1,086 | +0.44(+0.45%) |
Aug 21, 2017 | 97.60 | 97.65 | 97.25 | 97.65 | 641 | -1.36(-1.37%) |
Aug 18, 2017 | 100.05 | 100.05 | 99.01 | 99.01 | 624 | -0.69(-0.69%) |
Aug 17, 2017 | 98.00 | 99.86 | 98.00 | 99.70 | 1,125 | +5.10(+5.39%) |
Aug 16, 2017 | 94.60 | 94.60 | 94.60 | 94.60 | 721 | +0.65(+0.69%) |
Aug 15, 2017 | 93.51 | 93.95 | 93.51 | 93.95 | 834 | +4.70(+5.27%) |
Aug 14, 2017 | 86.75 | 89.25 | 86.75 | 89.25 | 930 | +1.06(+1.21%) |
Aug 11, 2017 | 87.83 | 88.54 | 86.78 | 88.19 | 968 | -1.66(-1.85%) |
Aug 10, 2017 | 90.30 | 90.30 | 89.85 | 89.85 | 1,621 | +2.60(+2.98%) |
Aug 09, 2017 | 86.80 | 87.25 | 86.80 | 87.25 | 897 | +0.70(+0.81%) |
Aug 08, 2017 | 86.55 | 86.55 | 86.55 | 86.55 | 640 | -0.65(-0.75%) |
Aug 07, 2017 | 87.20 | 87.20 | 87.20 | 87.20 | 507 | +0.50(+0.58%) |
Aug 04, 2017 | 86.54 | 86.70 | 86.41 | 86.70 | 935 | +2.15(+2.54%) |
Aug 03, 2017 | 84.31 | 84.55 | 84.31 | 84.55 | 852 | -0.90(-1.05%) |
Aug 02, 2017 | 85.20 | 85.45 | 85.20 | 85.45 | 1,212 | -0.95(-1.10%) |
Jul 31, 2017 | 86.40 | 86.40 | 86.40 | 353 | -0.80(-0.92%) | |
Jul 28, 2017 | 87.20 | 87.20 | 87.20 | 87.20 | 613 | +0.60(+0.69%) |
Jul 27, 2017 | 86.85 | 86.85 | 86.60 | 86.60 | 807 | -0.10(-0.12%) |
Jul 26, 2017 | 86.70 | 86.70 | 86.70 | 86.70 | 744 | +1.40(+1.64%) |
Jul 25, 2017 | 85.30 | 85.30 | 85.30 | 85.30 | 568 | +0.65(+0.77%) |
Jul 24, 2017 | 84.05 | 84.65 | 84.05 | 84.65 | 806 | +2.08(+2.52%) |
Jul 21, 2017 | 82.57 | 82.57 | 82.57 | 82.57 | 510 | +0.57(+0.70%) |
Jul 20, 2017 | 83.66 | 84.07 | 82.00 | 82.00 | 1,017 | -2.62(-3.10%) |
Jul 18, 2017 | 84.62 | 84.62 | 84.62 | 366 | -0.87(-1.01%) | |
Jul 17, 2017 | 86.10 | 86.10 | 83.65 | 85.49 | 994 | -3.06(-3.46%) |
Jul 14, 2017 | 88.55 | 88.55 | 88.55 | 88.55 | 1,102 | +0.66(+0.75%) |
Jul 13, 2017 | 87.89 | 87.89 | 87.65 | 87.89 | 730 | +1.58(+1.83%) |
Jul 11, 2017 | 86.31 | 86.31 | 86.31 | 443 | +0.95(+1.11%) | |
Jul 10, 2017 | 85.45 | 85.45 | 85.36 | 85.36 | 566 | +1.21(+1.44%) |
Jul 07, 2017 | 83.75 | 84.15 | 83.75 | 84.15 | 1,010 | -0.85(-1.00%) |
Jul 06, 2017 | 84.85 | 85.00 | 84.85 | 85.00 | 901 | +2.49(+3.02%) |
Jul 05, 2017 | 81.19 | 82.51 | 81.19 | 82.51 | 1,172 | -1.39(-1.66%) |
Jul 03, 2017 | 83.90 | 83.90 | 83.90 | 83.90 | 751 | +0.22(+0.26%) |
Jun 30, 2017 | 80.69 | 83.68 | 80.69 | 83.68 | 855 | +7.69(+10.12%) |
Jun 29, 2017 | 75.97 | 75.99 | 75.97 | 75.99 | 694 | -0.69(-0.90%) |
Jun 28, 2017 | 76.25 | 76.68 | 76.25 | 76.68 | 879 | +0.92(+1.21%) |
Jun 27, 2017 | 75.76 | 75.76 | 75.76 | 75.76 | 529 | +2.07(+2.81%) |
Jun 26, 2017 | 74.25 | 74.25 | 73.69 | 73.69 | 3,556 | -0.95(-1.27%) |
Jun 23, 2017 | 74.58 | 75.88 | 74.45 | 74.64 | 17,698 | -0.58(-0.77%) |
Jun 22, 2017 | 75.22 | 75.22 | 75.22 | 75.22 | 675 | -1.18(-1.54%) |
Jun 21, 2017 | 75.50 | 77.05 | 75.50 | 76.40 | 1,280 | +0.90(+1.19%) |
Jun 20, 2017 | 75.50 | 75.50 | 75.50 | 75.50 | 426 | +1.02(+1.37%) |
Jun 19, 2017 | 74.48 | 74.48 | 74.48 | 74.48 | 652 | +0.84(+1.14%) |
Jun 15, 2017 | 73.64 | 73.64 | 73.64 | 278 | -0.24(-0.32%) | |
Jun 14, 2017 | 74.06 | 74.06 | 73.88 | 73.88 | 1,085 | +0.04(+0.05%) |
Jun 13, 2017 | 73.79 | 73.84 | 73.79 | 73.84 | 2,395 | +0.39(+0.53%) |
Jun 12, 2017 | 73.49 | 73.49 | 73.44 | 73.45 | 1,479 | -1.66(-2.21%) |
Jun 09, 2017 | 75.01 | 75.11 | 75.01 | 75.11 | 1,288 | +1.39(+1.89%) |
Jun 08, 2017 | 73.48 | 73.72 | 73.48 | 73.72 | 887 | -0.24(-0.32%) |
Jun 07, 2017 | 74.05 | 74.05 | 73.96 | 73.96 | 1,240 | +0.02(+0.03%) |
Jun 06, 2017 | 73.78 | 73.95 | 73.69 | 73.94 | 3,941 | -0.69(-0.92%) |
Jun 05, 2017 | 74.64 | 74.64 | 74.60 | 74.63 | 1,355 | -0.32(-0.43%) |
Jun 02, 2017 | 75.25 | 75.80 | 74.95 | 74.95 | 3,781 | -1.08(-1.42%) |