Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 20, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Aug 18, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 12, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Aug 11, 2010 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 40,000 | -0.01(-5.88%) |
Aug 06, 2010 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-0.12%) | |
Aug 05, 2010 | 0.0850 | 0.0851 | 0.0850 | 0.0851 | 5,000 | -0.00(-5.44%) |
Aug 04, 2010 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 22,700 | +0.00(+0.00%) |
Jul 30, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 29, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,000 | +0.01(+12.50%) |
Jul 28, 2010 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 36,000 | -0.01(-11.11%) |
Jul 27, 2010 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 38,000 | +0.01(+12.50%) |
Jul 26, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | -0.01(-5.88%) |
Jul 20, 2010 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 14, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) |
Jul 13, 2010 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 40,000 | +0.01(+5.56%) |
Jul 12, 2010 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |
Jul 09, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Jul 08, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Jul 07, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.00(+0.00%) |
Jul 06, 2010 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 49,000 | -0.01(-5.26%) |
Jul 02, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,000 | +0.00(+0.00%) |
Jul 01, 2010 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 12,000 | +0.01(+5.56%) |
Jun 30, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Jun 29, 2010 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 23,100 | -0.01(-5.26%) |
Jun 25, 2010 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 34,500 | +0.01(+5.56%) |
Jun 21, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jun 18, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.00(-4.76%) |
Jun 17, 2010 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 141,700 | +0.01(+10.53%) |
Jun 16, 2010 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 78,000 | +0.01(+11.76%) |
Jun 15, 2010 | 0.0980 | 0.0980 | 0.0850 | 0.0850 | 6,300 | -0.01(-15.00%) |
Jun 14, 2010 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 22,000 | +0.04(+66.67%) |
Jun 09, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.03(+100.00%) |
Jun 08, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,500 | -0.02(-40.00%) |
Jun 07, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Jun 03, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) |