Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		21.99	21.99	21.99	299	-0.26(-1.17%)
Aug 28, 2014	22.25	22.25	22.22	22.25	1,929	-0.49(-2.15%)
Aug 27, 2014	22.84	22.88	22.67	22.74	5,356	-0.02(-0.09%)
Aug 26, 2014	22.76	22.76	22.76	22.76	168	-0.07(-0.31%)
Aug 25, 2014	22.85	22.85	22.83	22.83	1,005	+0.03(+0.13%)
Aug 21, 2014		22.80	22.80	22.80	233	-0.10(-0.44%)
Aug 20, 2014	22.45	23.00	22.45	22.90	7,961	+0.65(+2.92%)
Aug 19, 2014	22.36	22.36	22.36	22.25	997	-0.07(-0.29%)
Aug 18, 2014	22.32	22.32	22.32	22.32	1,013	+0.14(+0.61%)
Aug 15, 2014	22.34	22.34	22.04	22.18	4,926	-0.27(-1.20%)
Aug 14, 2014	22.38	22.48	22.38	22.45	1,447	+0.34(+1.56%)
Aug 12, 2014		22.11	22.11	22.11	258	+0.06(+0.25%)
Aug 11, 2014	22.07	22.07	22.05	22.05	418	+0.71(+3.33%)
Aug 08, 2014	21.34	21.34	21.19	21.34	1,022	-0.06(-0.28%)
Aug 07, 2014	21.58	21.58	21.40	21.40	2,523	+0.01(+0.05%)
Aug 06, 2014	21.38	21.49	21.38	21.39	2,384	-0.23(-1.06%)
Aug 05, 2014	21.73	21.73	21.62	21.62	953	-0.21(-0.98%)
Aug 04, 2014	21.70	21.84	21.70	21.84	839	+0.18(+0.81%)
Aug 01, 2014	21.45	21.66	21.45	21.66	744	+0.25(+1.17%)
Jul 31, 2014	21.65	21.65	21.41	21.41	1,821	-0.90(-4.03%)
Jul 30, 2014	21.96	22.38	21.96	22.31	13,437	+1.47(+7.05%)
Jul 29, 2014	20.94	20.99	20.84	20.84	1,429	+0.03(+0.16%)
Jul 28, 2014	20.78	20.82	20.78	20.81	547	+0.01(+0.06%)
Jul 25, 2014	20.79	20.79	20.79	20.79	572	-0.11(-0.51%)
Jul 24, 2014	20.80	20.90	20.80	20.90	1,007	+0.15(+0.72%)
Jul 23, 2014	20.68	20.75	20.68	20.75	2,549	+0.41(+2.02%)
Jul 22, 2014	20.21	20.34	20.21	20.34	1,520	+0.33(+1.65%)
Jul 21, 2014	19.95	20.01	19.95	20.01	2,875	+0.01(+0.05%)
Jul 18, 2014	20.07	20.07	20.00	20.00	782	-0.01(-0.05%)
Jul 17, 2014	19.98	20.01	19.98	20.01	566	-0.05(-0.25%)
Jul 16, 2014	20.04	20.06	20.04	20.06	972	+0.03(+0.15%)
Jul 15, 2014	20.03	20.03	20.03	20.03	798	+0.08(+0.40%)
Jul 14, 2014	20.06	20.06	19.95	19.95	1,024	+0.16(+0.81%)
Jul 10, 2014		19.79	19.79	19.79	151	-0.12(-0.62%)
Jul 08, 2014		19.91	19.91	19.91	159	-0.14(-0.68%)
Jul 07, 2014	20.25	20.25	20.05	20.05	2,090	-0.31(-1.52%)
Jul 03, 2014		20.36	20.36	20.36	0	+0.52(+2.62%)
Jul 02, 2014	19.76	19.86	19.76	19.84	1,747	-0.21(-1.05%)
Jul 01, 2014	19.98	20.05	19.95	20.05	3,962	+0.25(+1.26%)
Jun 30, 2014	19.68	19.80	19.68	19.80	2,038	+0.12(+0.61%)
Jun 27, 2014	19.59	19.68	19.59	19.68	1,576	-0.32(-1.60%)
Jun 26, 2014	19.64	20.02	19.54	20.00	18,157	+0.37(+1.88%)
Jun 25, 2014	19.60	19.63	19.53	19.63	1,292	+0.18(+0.93%)
Jun 24, 2014	19.60	19.64	19.45	19.45	5,936	-0.13(-0.66%)
Jun 23, 2014	19.64	19.64	19.58	19.58	1,963	+0.16(+0.82%)
Jun 20, 2014	19.32	19.43	19.31	19.42	66,904	+0.46(+2.43%)
Jun 19, 2014	18.97	18.97	18.85	18.96	55,036	+0.56(+3.04%)
Jun 18, 2014	18.40	18.40	18.40	18.40	4,235	+0.19(+1.04%)
Jun 17, 2014	18.17	18.25	18.17	18.21	3,975	+0.76(+4.36%)
Jun 16, 2014	17.24	17.46	17.21	17.45	68,007	+0.20(+1.16%)
Jun 13, 2014	17.28	17.28	17.25	17.25	1,506	-0.04(-0.23%)
Jun 12, 2014	17.37	17.37	17.29	17.29	3,691	-0.15(-0.86%)
Jun 11, 2014	17.44	17.44	17.44	17.44	637	-0.14(-0.80%)
Jun 09, 2014	17.58	17.58	17.58	17.58	115	+0.17(+1.00%)
Jun 06, 2014	17.46	17.46	17.41	17.41	465	-0.01(-0.08%)
Jun 05, 2014	17.42	17.42	17.42	17.42	194	-0.23(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.