Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 13.68 | 13.68 | 13.68 | 36 | +0.00(+0.00%) | |
Aug 29, 2019 | 13.68 | 13.68 | 13.68 | 93 | +0.00(+0.00%) | |
Aug 28, 2019 | 13.68 | 13.68 | 13.68 | 13.68 | 180 | +0.21(+1.56%) |
Aug 27, 2019 | 13.47 | 13.47 | 13.47 | 27 | +0.00(+0.00%) | |
Aug 26, 2019 | 13.47 | 13.47 | 13.47 | 13.47 | 182 | -0.28(-2.04%) |
Aug 23, 2019 | 13.75 | 13.75 | 13.75 | 39 | +0.00(+0.00%) | |
Aug 22, 2019 | 13.75 | 13.75 | 13.75 | 13.75 | 622 | -0.18(-1.29%) |
Aug 21, 2019 | 13.93 | 13.93 | 13.93 | 13.93 | 7,666 | +0.15(+1.09%) |
Aug 20, 2019 | 13.78 | 13.78 | 13.78 | 41 | +0.00(+0.00%) | |
Aug 19, 2019 | 13.64 | 13.78 | 13.64 | 13.78 | 3,567 | +0.21(+1.55%) |
Aug 16, 2019 | 13.57 | 13.57 | 13.57 | 13.57 | 200 | -0.10(-0.73%) |
Aug 15, 2019 | 13.59 | 13.67 | 13.59 | 13.67 | 805 | -0.57(-4.00%) |
Aug 14, 2019 | 14.24 | 14.24 | 14.24 | 50 | +0.00(+0.00%) | |
Aug 13, 2019 | 14.24 | 14.24 | 14.24 | 14.24 | 283 | +0.15(+1.06%) |
Aug 09, 2019 | 14.09 | 14.09 | 14.09 | 0 | +0.01(+0.07%) | |
Aug 08, 2019 | 14.08 | 14.09 | 14.08 | 14.08 | 822 | -0.04(-0.28%) |
Aug 07, 2019 | 14.12 | 14.12 | 14.12 | 14.12 | 473 | -0.24(-1.67%) |
Aug 06, 2019 | 14.53 | 14.58 | 14.36 | 14.36 | 2,278 | -0.02(-0.14%) |
Aug 05, 2019 | 14.38 | 14.38 | 14.38 | 14.38 | 232 | -3.84(-21.08%) |
Aug 01, 2019 | 18.22 | 18.22 | 18.22 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 18.22 | 18.22 | 18.22 | 38 | +0.00(+0.00%) | |
Jul 30, 2019 | 18.43 | 18.43 | 18.22 | 18.22 | 774 | -1.45(-7.37%) |
Jul 29, 2019 | 19.67 | 19.67 | 19.67 | 10 | +0.00(+0.00%) | |
Jul 26, 2019 | 19.67 | 19.67 | 19.67 | 3 | +0.00(+0.00%) | |
Jul 25, 2019 | 19.67 | 19.67 | 19.67 | 80 | +0.00(+0.00%) | |
Jul 24, 2019 | 19.67 | 19.67 | 19.67 | 70 | +0.00(+0.00%) | |
Jul 23, 2019 | 19.67 | 19.67 | 19.67 | 6 | +0.00(+0.00%) | |
Jul 17, 2019 | 19.67 | 19.67 | 19.67 | 0 | -0.34(-1.70%) | |
Jul 16, 2019 | 20.01 | 20.01 | 20.01 | 20.01 | 298 | +0.01(+0.05%) |
Jul 15, 2019 | 20.00 | 20.00 | 20.00 | 34 | +0.00(+0.00%) | |
Jul 12, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 500 | +0.30(+1.52%) |
Jul 11, 2019 | 19.70 | 19.70 | 19.70 | 14 | +0.00(+0.00%) | |
Jul 10, 2019 | 19.70 | 19.70 | 19.70 | 19.70 | 6,561 | +0.96(+5.12%) |
Jul 05, 2019 | 18.74 | 18.74 | 18.74 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 18.74 | 18.74 | 18.74 | 0 | +0.00(+0.00%) | |
Jul 01, 2019 | 18.74 | 18.74 | 18.74 | 53 | +0.00(+0.00%) | |
Jun 27, 2019 | 18.74 | 18.74 | 18.74 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 18.74 | 18.74 | 18.74 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 18.74 | 18.74 | 18.74 | 57 | +0.00(+0.00%) | |
Jun 21, 2019 | 18.74 | 18.74 | 18.74 | 48 | +0.00(+0.00%) | |
Jun 20, 2019 | 18.74 | 18.74 | 18.74 | 19 | +0.00(+0.00%) | |
Jun 19, 2019 | 18.74 | 18.74 | 18.74 | 4 | +0.00(+0.00%) | |
Jun 18, 2019 | 18.74 | 18.74 | 18.74 | 18.74 | 218 | +0.31(+1.66%) |
Jun 17, 2019 | 18.43 | 18.43 | 18.43 | 93 | +0.00(+0.00%) | |
Jun 14, 2019 | 18.80 | 18.80 | 18.43 | 18.43 | 1,400 | -0.40(-2.11%) |
Jun 13, 2019 | 18.73 | 18.83 | 18.73 | 18.83 | 4,133 | +0.06(+0.32%) |
Jun 12, 2019 | 18.85 | 18.85 | 18.77 | 18.77 | 9,710 | -0.12(-0.64%) |
Jun 11, 2019 | 18.89 | 18.89 | 18.89 | 32 | +0.00(+0.00%) | |
Jun 10, 2019 | 18.53 | 18.89 | 18.53 | 18.89 | 336 | +1.03(+5.77%) |
Jun 07, 2019 | 17.86 | 17.86 | 17.86 | 75 | +0.00(+0.00%) | |
Jun 06, 2019 | 17.90 | 17.90 | 17.86 | 17.86 | 487 | +0.23(+1.30%) |
Jun 05, 2019 | 17.63 | 17.63 | 17.63 | 56 | +0.00(+0.00%) | |
Jun 04, 2019 | 17.63 | 17.63 | 17.63 | 37 | +0.00(+0.00%) |