Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+9.17%) | |
Aug 28, 2014 | 0.0200 | 0.0229 | 0.0200 | 0.0229 | 66,900 | +0.00(+14.50%) |
Aug 27, 2014 | 0.0230 | 0.0230 | 0.0180 | 0.0200 | 95,172 | +0.00(+0.00%) |
Aug 26, 2014 | 0.0199 | 0.0200 | 0.0180 | 0.0200 | 181,989 | +0.00(+0.00%) |
Aug 25, 2014 | 0.0200 | 0.0200 | 0.0181 | 0.0200 | 151,300 | +0.00(+0.00%) |
Aug 22, 2014 | 0.0200 | 0.0199 | 0.0200 | 117,600 | +0.00(+0.50%) | |
Aug 21, 2014 | 0.0180 | 0.0199 | 0.0180 | 0.0199 | 205,554 | +0.00(+15.70%) |
Aug 20, 2014 | 0.0165 | 0.0170 | 0.0160 | 0.0172 | 52,100 | +0.00(+3.61%) |
Aug 19, 2014 | 0.0180 | 0.0180 | 0.0160 | 0.0166 | 318,130 | -0.00(-7.26%) |
Aug 18, 2014 | 0.0184 | 0.0200 | 0.0160 | 0.0179 | 425,548 | +0.00(+7.19%) |
Aug 15, 2014 | 0.0166 | 0.0184 | 0.0166 | 0.0167 | 68,400 | -0.00(-4.57%) |
Aug 14, 2014 | 0.0150 | 0.0180 | 0.0150 | 0.0175 | 211,634 | +0.00(+15.89%) |
Aug 13, 2014 | 0.0250 | 0.0259 | 0.0150 | 0.0151 | 2,396,862 | -0.01(-41.92%) |
Aug 12, 2014 | 0.0315 | 0.0360 | 0.0260 | 0.0260 | 459,585 | -0.00(-13.33%) |
Aug 11, 2014 | 0.0500 | 0.0500 | 0.0250 | 0.0300 | 3,447,769 | -0.02(-40.00%) |
Aug 08, 2014 | 0.0550 | 0.0550 | 0.0475 | 0.0500 | 1,769,084 | +0.00(+0.00%) |
Aug 07, 2014 | 0.0600 | 0.0600 | 0.0460 | 0.0500 | 814,530 | +0.00(+0.00%) |
Aug 06, 2014 | 0.0750 | 0.0900 | 0.0452 | 0.0500 | 2,330,102 | -0.02(-27.54%) |
Aug 05, 2014 | 0.0400 | 0.0989 | 0.0325 | 0.0690 | 2,336,460 | -0.04(-36.11%) |
Aug 04, 2014 | 0.1494 | 0.1610 | 0.0310 | 0.1080 | 3,069,174 | -0.07(-38.18%) |
Aug 01, 2014 | 0.2250 | 0.2250 | 0.1500 | 0.1747 | 2,123,170 | -0.10(-35.30%) |
Jul 31, 2014 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | 4,241,389 | -0.20(-43.04%) |
Jul 30, 2014 | 0.4766 | 0.4950 | 0.4620 | 0.4740 | 1,024,412 | -0.06(-10.40%) |
Jul 29, 2014 | 0.5500 | 0.5500 | 0.5150 | 0.5290 | 1,259,604 | -0.08(-13.28%) |
Jul 28, 2014 | 0.6000 | 0.6192 | 0.5850 | 0.6100 | 586,664 | -0.00(-0.65%) |
Jul 25, 2014 | 0.6260 | 0.6260 | 0.6045 | 0.6140 | 143,893 | -0.04(-6.26%) |
Jul 24, 2014 | 0.6780 | 0.6800 | 0.6480 | 0.6550 | 576,791 | -0.01(-2.09%) |
Jul 23, 2014 | 0.6533 | 0.6750 | 0.6450 | 0.6690 | 785,768 | +0.09(+16.35%) |
Jul 22, 2014 | 0.5500 | 0.5785 | 0.5500 | 0.5750 | 423,307 | +0.02(+2.86%) |
Jul 21, 2014 | 0.5400 | 0.5593 | 0.5327 | 0.5590 | 131,641 | -0.00(-0.18%) |
Jul 18, 2014 | 0.5614 | 0.5750 | 0.5300 | 0.5600 | 596,081 | -0.01(-1.75%) |
Jul 17, 2014 | 0.5735 | 0.5834 | 0.5700 | 0.5700 | 340,271 | -0.05(-7.32%) |
Jul 16, 2014 | 0.5800 | 0.6200 | 0.5800 | 0.6150 | 296,560 | +0.09(+16.26%) |
Jul 15, 2014 | 0.6069 | 0.6100 | 0.5250 | 0.5290 | 1,295,784 | -0.08(-13.28%) |
Jul 14, 2014 | 0.6334 | 0.6347 | 0.5960 | 0.6100 | 1,271,043 | -0.06(-9.36%) |
Jul 11, 2014 | 0.7200 | 0.7200 | 0.6511 | 0.6730 | 1,830,222 | -0.10(-12.60%) |
Jul 10, 2014 | 0.7810 | 0.8000 | 0.7100 | 0.7700 | 222,015 | -0.01(-1.28%) |
Jul 09, 2014 | 0.7804 | 0.8094 | 0.7800 | 0.7800 | 47,309 | -0.07(-8.77%) |
Jul 08, 2014 | 0.8890 | 0.8890 | 0.8240 | 0.8550 | 17,820 | -0.10(-10.94%) |
Jul 07, 2014 | 0.9679 | 0.9679 | 0.9300 | 0.9600 | 24,300 | +0.04(+4.35%) |
Jul 03, 2014 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.04(-4.16%) | |
Jul 02, 2014 | 0.9259 | 0.9599 | 0.9259 | 0.9599 | 27,350 | +0.08(+9.08%) |
Jul 01, 2014 | 0.8469 | 0.8800 | 0.8469 | 0.8800 | 5,675 | +0.07(+8.64%) |
Jun 30, 2014 | 0.9112 | 0.9216 | 0.7930 | 0.8100 | 43,455 | -0.22(-21.36%) |
Jun 27, 2014 | 1.030 | 1.030 | 1.030 | 1.030 | 100 | -0.06(-5.50%) |
Jun 26, 2014 | 1.080 | 1.090 | 1.068 | 1.090 | 26,600 | +0.03(+2.83%) |
Jun 25, 2014 | 1.030 | 1.060 | 1.030 | 1.060 | 22,244 | +0.04(+4.23%) |
Jun 24, 2014 | 1.020 | 1.020 | 1.017 | 1.017 | 4,000 | -0.08(-7.55%) |
Jun 23, 2014 | 1.110 | 1.110 | 1.100 | 1.100 | 3,200 | -0.01(-0.90%) |
Jun 20, 2014 | 1.180 | 1.200 | 1.110 | 1.110 | 10,600 | -0.27(-19.57%) |
Jun 13, 2014 | 1.380 | 1.380 | 1.380 | 40 | -0.05(-3.50%) | |
Jun 12, 2014 | 1.440 | 1.440 | 1.423 | 1.430 | 540 | -0.19(-11.73%) |
Jun 09, 2014 | 1.620 | 1.620 | 1.620 | 0 | -0.03(-1.82%) |