Agile Group Holdings Limited (OP: AGPYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2019 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) | |
| Aug 16, 2019 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) | |
| Aug 05, 2019 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) | |
| Jul 31, 2019 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) | |
| Jul 24, 2019 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) | |
| Jul 23, 2019 | 66.80 | 66.80 | 66.80 | 5 | +0.00(+0.00%) | |
| Jul 08, 2019 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.