Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2008 | 100.25 | 100.25 | 100.25 | 0 | +0.00(+0.00%) | |
Aug 26, 2008 | 100.25 | 100.25 | 99.50 | 100.25 | 491 | -4.75(-4.52%) |
Aug 25, 2008 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) | |
Aug 22, 2008 | 105.00 | 105.00 | 105.00 | 105.00 | 100 | +0.25(+0.24%) |
Aug 15, 2008 | 104.75 | 104.75 | 104.75 | 0 | +0.00(+0.00%) | |
Aug 14, 2008 | 104.75 | 104.75 | 104.75 | 104.75 | 269 | -5.75(-5.20%) |
Aug 13, 2008 | 110.50 | 110.50 | 110.50 | 110.50 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 110.50 | 110.50 | 110.50 | 110.50 | 159 | +0.00(+0.00%) |
Aug 11, 2008 | 110.50 | 110.50 | 110.50 | 110.50 | 124 | +3.50(+3.27%) |
Aug 08, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 216 | -4.75(-4.25%) |
Aug 07, 2008 | 111.75 | 111.75 | 111.75 | 111.75 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 111.75 | 111.75 | 111.75 | 111.75 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 111.75 | 111.75 | 111.75 | 111.75 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 111.75 | 111.75 | 111.75 | 111.75 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 111.75 | 111.75 | 111.75 | 111.75 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 109.00 | 111.75 | 111.75 | 111.75 | 100 | +2.75(+2.52%) |
Jul 30, 2008 | 109.00 | 109.00 | 109.00 | 109.00 | 442 | -1.50(-1.36%) |
Jul 29, 2008 | 110.50 | 110.50 | 110.50 | 110.50 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 110.50 | 110.50 | 110.50 | 110.50 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 110.50 | 110.50 | 110.50 | 110.50 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 110.50 | 110.50 | 110.50 | 110.50 | 150 | -1.00(-0.90%) |
Jul 23, 2008 | 111.50 | 111.50 | 111.50 | 111.50 | 100 | +13.25(+13.49%) |
Jul 22, 2008 | 98.25 | 98.25 | 98.25 | 98.25 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 98.25 | 98.25 | 98.25 | 98.25 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 98.25 | 98.25 | 98.25 | 98.25 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 98.25 | 98.25 | 98.25 | 98.25 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 98.25 | 98.25 | 98.25 | 98.25 | 373 | +0.35(+0.36%) |
Jul 15, 2008 | 97.90 | 97.90 | 97.90 | 97.90 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 97.90 | 97.90 | 97.90 | 97.90 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 97.90 | 97.90 | 97.90 | 97.90 | 100 | -6.75(-6.45%) |
Jul 10, 2008 | 104.65 | 104.65 | 104.65 | 104.65 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 104.65 | 104.65 | 104.65 | 104.65 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 104.65 | 104.65 | 104.65 | 104.65 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 104.65 | 104.65 | 104.65 | 104.65 | 271 | -1.35(-1.27%) |
Jul 04, 2008 | 106.00 | 106.00 | 106.00 | 106.00 | 115 | +0.00(+0.00%) |
Jul 03, 2008 | 106.00 | 106.00 | 106.00 | 106.00 | 115 | -7.01(-6.20%) |
Jul 02, 2008 | 113.01 | 113.01 | 113.01 | 113.01 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 113.01 | 113.01 | 113.01 | 113.01 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 113.01 | 113.01 | 113.01 | 113.01 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 113.01 | 113.01 | 113.01 | 113.01 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 113.01 | 113.01 | 109.00 | 113.01 | 423 | +2.01(+1.81%) |
Jun 25, 2008 | 111.00 | 111.00 | 111.00 | 111.00 | 167 | -4.75(-4.10%) |
Jun 24, 2008 | 115.75 | 115.75 | 115.75 | 115.75 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 115.75 | 115.75 | 115.75 | 115.75 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 115.75 | 115.75 | 115.75 | 115.75 | 244 | -3.52(-2.95%) |
Jun 19, 2008 | 119.27 | 119.27 | 119.27 | 119.27 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 119.27 | 119.27 | 119.27 | 119.27 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 119.27 | 119.27 | 119.27 | 119.27 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 119.27 | 119.27 | 119.27 | 119.27 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 119.27 | 119.27 | 119.27 | 119.27 | 400 | +0.02(+0.02%) |
Jun 12, 2008 | 119.25 | 119.25 | 119.25 | 119.25 | 100 | +1.25(+1.06%) |
Jun 11, 2008 | 118.00 | 118.25 | 118.00 | 118.00 | 285 | -9.80(-7.67%) |
Jun 10, 2008 | 127.80 | 127.80 | 127.80 | 127.80 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 127.80 | 127.80 | 127.80 | 127.80 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 127.80 | 127.80 | 127.80 | 127.80 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 127.80 | 127.80 | 127.80 | 127.80 | 116 | +1.74(+1.38%) |
Jun 04, 2008 | 126.06 | 126.06 | 126.06 | 126.06 | 115 | +2.56(+2.08%) |
Jun 03, 2008 | 123.50 | 123.50 | 123.50 | 123.50 | 0 | +0.00(+0.00%) |