Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 16.16 | 16.16 | 16.16 | 16.16 | 288 | -0.70(-4.15%) |
Aug 29, 2006 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 16.86 | 16.86 | 16.86 | 16.86 | 500 | +0.17(+1.02%) |
Aug 08, 2006 | 16.69 | 16.69 | 16.68 | 16.69 | 900 | +0.84(+5.30%) |
Aug 07, 2006 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 15.85 | 15.85 | 15.85 | 15.85 | 4,500 | -0.32(-2.00%) |
Aug 03, 2006 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 16.17 | 16.17 | 16.17 | 16.17 | 500 | +0.12(+0.77%) |
Aug 01, 2006 | 16.05 | 16.08 | 16.05 | 16.05 | 1,300 | +0.27(+1.71%) |
Jul 31, 2006 | 15.78 | 15.78 | 15.78 | 15.78 | 500 | +0.52(+3.41%) |
Jul 28, 2006 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 15.26 | 15.26 | 15.06 | 15.26 | 17,500 | +0.36(+2.42%) |
Jul 25, 2006 | 14.90 | 14.90 | 14.90 | 14.90 | 500 | +0.00(+0.00%) |
Jul 24, 2006 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 14.90 | 14.90 | 14.90 | 14.90 | 1,400 | -0.01(-0.07%) |
Jul 12, 2006 | 14.91 | 14.91 | 14.86 | 14.91 | 34,000 | -1.02(-6.38%) |
Jul 11, 2006 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 15.93 | 15.93 | 15.93 | 15.93 | 300 | +1.75(+12.31%) |
Jul 05, 2006 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 14.18 | 14.18 | 14.18 | 14.18 | 700 | -0.13(-0.94%) |
Jun 22, 2006 | 14.31 | 14.31 | 14.31 | 14.31 | 300 | +0.41(+2.98%) |
Jun 21, 2006 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 13.90 | 13.90 | 13.90 | 13.90 | 3,100 | -1.67(-10.73%) |
Jun 16, 2006 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.00(+0.00%) |