Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 14.25 | 14.30 | 14.25 | 14.30 | 6,100 | -0.10(-0.69%) |
Aug 24, 2005 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.15(+1.05%) |
Aug 12, 2005 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 14.25 | 14.25 | 14.25 | 14.25 | 500 | +0.00(+0.00%) |
Aug 09, 2005 | 14.25 | 14.25 | 14.25 | 14.25 | 500 | +2.20(+18.26%) |
Aug 08, 2005 | 12.05 | 12.05 | 12.05 | 12.05 | 500 | +0.00(+0.00%) |
Aug 05, 2005 | 12.05 | 12.05 | 12.05 | 12.05 | 500 | +0.00(+0.00%) |
Aug 04, 2005 | 12.05 | 12.05 | 12.05 | 12.05 | 500 | +0.00(+0.00%) |
Aug 03, 2005 | 12.05 | 12.05 | 12.05 | 12.05 | 500 | +0.00(+0.00%) |
Aug 02, 2005 | 12.05 | 12.05 | 12.05 | 12.05 | 500 | +0.00(+0.00%) |
Aug 01, 2005 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jul 29, 2005 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jul 28, 2005 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jul 27, 2005 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jul 26, 2005 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jul 25, 2005 | 12.05 | 12.05 | 12.05 | 12.05 | 100 | +0.35(+2.99%) |
Jul 22, 2005 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Jul 21, 2005 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Jul 20, 2005 | 11.70 | 11.70 | 11.70 | 11.70 | 1,000 | -0.45(-3.70%) |
Jul 19, 2005 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Jul 18, 2005 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Jul 14, 2005 | 12.20 | 12.20 | 12.15 | 12.15 | 6,000 | -0.75(-5.81%) |
Jul 13, 2005 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jul 12, 2005 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jul 11, 2005 | 12.90 | 12.90 | 12.90 | 12.90 | 1,000 | +0.15(+1.18%) |
Jul 08, 2005 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jul 07, 2005 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.75(+6.25%) |
Jul 06, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 118 | +0.00(+0.00%) |
Jun 29, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jun 28, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jun 27, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jun 24, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jun 23, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jun 22, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jun 21, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jun 20, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jun 17, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jun 16, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jun 15, 2005 | 10.90 | 12.00 | 10.90 | 12.00 | 800 | +1.10(+10.09%) |
Jun 14, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 600 | +0.00(+0.00%) |
Jun 13, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 600 | +0.00(+0.00%) |
Jun 10, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 600 | +0.00(+0.00%) |
Jun 09, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 600 | +0.00(+0.00%) |
Jun 08, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 600 | +0.00(+0.00%) |
Jun 07, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 600 | +0.00(+0.00%) |
Jun 06, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 600 | +0.65(+6.34%) |
Jun 03, 2005 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Jun 02, 2005 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |