Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2012 | 5.900 | 5.900 | 5.900 | 0 | +0.09(+1.55%) | |
| Aug 29, 2012 | 5.810 | 5.810 | 5.810 | 0 | -0.14(-2.35%) | |
| Aug 24, 2012 | 5.950 | 5.950 | 5.950 | 0 | -0.31(-4.95%) | |
| Aug 21, 2012 | 6.260 | 6.260 | 6.260 | 0 | +0.03(+0.48%) | |
| Aug 20, 2012 | 6.230 | 6.230 | 6.230 | 6.230 | 110 | +0.19(+3.15%) |
| Aug 15, 2012 | 6.040 | 6.040 | 6.040 | 0 | -0.22(-3.51%) | |
| Aug 11, 2012 | 6.260 | 6.260 | 6.260 | 0 | +0.00(+0.00%) | |
| Aug 10, 2012 | 6.170 | 6.260 | 6.050 | 6.260 | 27,032 | +0.09(+1.46%) |
| Aug 09, 2012 | 6.170 | 6.170 | 6.170 | 6.170 | 200 | -0.00(-0.04%) |
| Aug 07, 2012 | 6.173 | 6.173 | 6.173 | 0 | +0.02(+0.37%) | |
| Aug 06, 2012 | 6.150 | 6.150 | 6.150 | 6.150 | 1,350 | +0.07(+1.15%) |
| Aug 02, 2012 | 6.080 | 6.080 | 6.080 | 0 | +0.08(+1.33%) | |
| Jul 31, 2012 | 6.000 | 6.000 | 6.000 | 0 | -0.27(-4.31%) | |
| Jul 27, 2012 | 6.270 | 6.270 | 6.270 | 0 | +0.20(+3.29%) | |
| Jul 24, 2012 | 6.070 | 6.070 | 6.070 | 0 | +0.03(+0.50%) | |
| Jul 23, 2012 | 6.030 | 6.040 | 6.030 | 6.040 | 2,400 | -0.16(-2.58%) |
| Jul 20, 2012 | 6.200 | 6.200 | 6.200 | 6.200 | 1,500 | +0.23(+3.85%) |
| Jul 18, 2012 | 5.970 | 5.970 | 5.970 | 0 | +0.33(+5.87%) | |
| Jul 12, 2012 | 5.639 | 5.639 | 5.639 | 0 | +0.11(+1.97%) | |
| Jul 10, 2012 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | -0.00(-0.02%) |
| Jul 09, 2012 | 5.599 | 5.599 | 5.531 | 5.531 | 1,250 | +0.12(+2.24%) |
| Jul 02, 2012 | 5.410 | 5.410 | 5.410 | 0 | +0.03(+0.56%) | |
| Jun 29, 2012 | 5.380 | 5.380 | 5.380 | 5.380 | 673 | +0.22(+4.26%) |
| Jun 28, 2012 | 5.160 | 5.160 | 5.160 | 5.160 | 200 | +0.03(+0.58%) |
| Jun 25, 2012 | 5.130 | 5.130 | 5.130 | 0 | -0.36(-6.56%) | |
| Jun 21, 2012 | 5.490 | 5.490 | 5.490 | 0 | -0.06(-1.08%) | |
| Jun 15, 2012 | 5.550 | 5.550 | 5.550 | 0 | +0.14(+2.59%) | |
| Jun 14, 2012 | 5.410 | 5.410 | 5.410 | 5.410 | 1,200 | -0.05(-0.92%) |
| Jun 13, 2012 | 5.492 | 5.492 | 5.460 | 5.460 | 3,300 | +0.13(+2.48%) |
| Jun 12, 2012 | 5.328 | 5.328 | 5.328 | 5.328 | 2,812 | +0.37(+7.42%) |
| Jun 05, 2012 | 4.960 | 4.960 | 4.960 | 0 | -0.16(-3.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.