Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.15(-1.07%) |
Aug 29, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.10(-0.71%) |
Aug 28, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.35(+2.55%) |
Aug 23, 2002 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.40(-2.83%) |
Aug 22, 2002 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.15(+1.07%) |
Aug 21, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.30(-2.10%) |
Aug 16, 2002 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.50(+3.62%) |
Aug 15, 2002 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.30(+2.22%) |
Aug 14, 2002 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.55(+4.25%) |
Aug 13, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.08(-0.61%) |
Aug 12, 2002 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.23(+1.80%) |
Aug 07, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -1.70(-11.72%) |
Aug 01, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.10(+0.69%) |
Jul 19, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.25(+1.77%) |
Jul 17, 2002 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.60(-4.07%) |
Jul 12, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.25(-1.67%) |
Jul 11, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 14.15 | 15.00 | 14.50 | 15.00 | 3,900 | +0.85(+6.01%) |
Jul 04, 2002 | 14.15 | 14.55 | 14.00 | 14.15 | 65,300 | -0.10(-0.70%) |
Jul 03, 2002 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.05(+0.35%) |
Jul 02, 2002 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.60(+4.41%) |
Jun 28, 2002 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.50(+3.82%) |
Jun 27, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.15(-1.13%) |
Jun 26, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.20(+1.53%) |
Jun 25, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.10(-0.76%) |
Jun 21, 2002 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.05(-0.38%) |
Jun 18, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.20(-1.49%) |
Jun 17, 2002 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.40(+3.08%) |
Jun 14, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.75(-5.45%) |
Jun 12, 2002 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.50(+3.77%) |
Jun 11, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.30(-2.21%) |
Jun 10, 2002 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.05(+0.37%) |
Jun 07, 2002 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.25(-1.82%) |
Jun 06, 2002 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.15(-1.08%) |