Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 2,428 | -0.01(-0.99%) |
Aug 30, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 2,000 | +0.01(+1.00%) |
Aug 29, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 1.000 | 1.040 | 1.000 | 1.000 | 8,000 | +0.07(+7.53%) |
Aug 27, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 750 | +0.08(+9.41%) |
Aug 21, 2007 | 0.8500 | 0.8900 | 0.8500 | 0.8500 | 5,100 | -0.04(-4.49%) |
Aug 20, 2007 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 8,100 | +0.03(+3.49%) |
Aug 16, 2007 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 5,000 | -0.07(-7.53%) |
Aug 15, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 16,000 | -0.07(-7.00%) |
Aug 14, 2007 | 1.000 | 1.010 | 0.9600 | 1.000 | 31,000 | -0.02(-2.44%) |
Aug 13, 2007 | 1.025 | 1.030 | 1.025 | 1.025 | 60,157 | +0.01(+1.49%) |
Aug 10, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 1,500 | +0.01(+1.00%) |
Aug 09, 2007 | 1.000 | 1.020 | 1.000 | 1.000 | 2,000 | -0.05(-4.76%) |
Aug 08, 2007 | 1.050 | 1.050 | 1.000 | 1.050 | 63,490 | +0.10(+10.53%) |
Aug 07, 2007 | 0.9500 | 1.100 | 0.9500 | 0.9500 | 38,000 | -0.11(-10.38%) |
Aug 06, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 500 | +0.00(+0.00%) |
Aug 03, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 5,000 | +0.01(+0.95%) |
Aug 02, 2007 | 1.050 | 1.080 | 1.050 | 1.050 | 26,000 | -0.07(-6.25%) |
Aug 01, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 5,000 | -0.07(-5.88%) |
Jul 31, 2007 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 1.190 | 1.190 | 1.190 | 1.190 | 1,000 | +0.00(+0.00%) |
Jul 25, 2007 | 1.190 | 1.190 | 1.190 | 1.190 | 275 | +0.04(+3.48%) |
Jul 24, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 100,000 | +0.00(+0.00%) |
Jul 20, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 1.150 | 1.150 | 1.140 | 1.150 | 19,900 | +0.00(+0.00%) |
Jul 16, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 1.110 | 1.150 | 1.150 | 1.150 | 1,000 | +0.04(+3.60%) |
Jul 12, 2007 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 1.110 | 1.120 | 1.110 | 1.110 | 8,100 | -0.15(-11.90%) |
Jul 05, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 15,000 | +0.02(+1.61%) |
Jun 29, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 2,000 | +0.00(+0.00%) |
Jun 28, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 1,000 | -0.02(-1.59%) |
Jun 27, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 1.150 | 1.260 | 1.200 | 1.260 | 2,000 | +0.11(+9.57%) |
Jun 21, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | +0.06(+5.50%) |
Jun 20, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 1.090 | 1.200 | 1.200 | 1.090 | 1,500 | +0.00(+0.00%) |
Jun 15, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |