Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 22.40 | 22.40 | 22.40 | 22.40 | 300 | -0.35(-1.54%) |
Aug 28, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Aug 27, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 100 | -1.00(-4.21%) |
Aug 22, 2008 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) | |
Aug 21, 2008 | 23.75 | 23.75 | 23.00 | 23.75 | 200 | +1.30(+5.79%) |
Aug 20, 2008 | 22.45 | 22.45 | 22.45 | 22.45 | 200 | +0.40(+1.81%) |
Aug 19, 2008 | 21.50 | 22.05 | 22.05 | 22.05 | 200 | +0.55(+2.56%) |
Aug 18, 2008 | 21.50 | 21.50 | 21.19 | 21.50 | 14,200 | +0.00(+0.00%) |
Aug 15, 2008 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
Aug 14, 2008 | 21.50 | 22.00 | 21.50 | 21.50 | 3,200 | -0.40(-1.83%) |
Aug 13, 2008 | 21.90 | 22.00 | 21.90 | 21.90 | 200 | +1.50(+7.35%) |
Aug 12, 2008 | 23.05 | 20.85 | 20.00 | 20.40 | 1,204 | -2.65(-11.50%) |
Aug 11, 2008 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 23.05 | 23.05 | 23.05 | 23.05 | 100 | -0.30(-1.28%) |
Aug 07, 2008 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 23.35 | 23.35 | 22.95 | 23.35 | 1,940 | -1.05(-4.30%) |
Aug 05, 2008 | 24.40 | 26.00 | 23.85 | 24.40 | 1,372 | -1.95(-7.40%) |
Aug 04, 2008 | 26.35 | 26.35 | 26.35 | 26.35 | 464 | +0.00(+0.00%) |
Aug 01, 2008 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 27.50 | 26.35 | 26.15 | 26.35 | 200 | -1.15(-4.18%) |
Jul 29, 2008 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | -0.50(-1.79%) |
Jul 28, 2008 | 28.00 | 28.50 | 27.80 | 28.00 | 666 | -0.45(-1.58%) |
Jul 25, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 28.45 | 28.45 | 28.45 | 28.45 | 334 | -2.20(-7.18%) |
Jul 23, 2008 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 30.65 | 30.65 | 30.65 | 30.65 | 100 | +0.40(+1.32%) |
Jul 21, 2008 | 31.20 | 30.25 | 30.25 | 30.25 | 100 | -0.95(-3.04%) |
Jul 18, 2008 | 31.20 | 31.20 | 31.20 | 31.20 | 100 | +0.20(+0.65%) |
Jul 17, 2008 | 32.80 | 31.00 | 31.00 | 31.00 | 200 | -1.80(-5.49%) |
Jul 16, 2008 | 32.80 | 32.80 | 32.80 | 32.80 | 100 | +0.30(+0.92%) |
Jul 15, 2008 | 32.50 | 32.50 | 32.50 | 32.50 | 800 | +1.85(+6.04%) |
Jul 14, 2008 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 30.65 | 30.65 | 30.65 | 30.65 | 100 | +5.15(+20.20%) |
Jul 10, 2008 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 25.50 | 25.50 | 25.50 | 25.50 | 200 | -1.65(-6.08%) |
Jul 07, 2008 | 27.15 | 27.15 | 27.15 | 27.15 | 1,400 | -0.85(-3.04%) |
Jul 04, 2008 | 28.00 | 28.50 | 28.00 | 28.00 | 3,170 | +0.00(+0.00%) |
Jul 03, 2008 | 28.00 | 28.50 | 28.00 | 28.00 | 3,170 | -0.75(-2.61%) |
Jul 02, 2008 | 28.75 | 28.75 | 28.75 | 28.75 | 1,625 | +0.00(+0.00%) |
Jul 01, 2008 | 28.75 | 28.75 | 28.75 | 28.75 | 275 | +0.85(+3.05%) |
Jun 30, 2008 | 27.90 | 27.90 | 27.90 | 27.90 | 200 | +0.25(+0.90%) |
Jun 27, 2008 | 27.65 | 28.00 | 27.65 | 27.65 | 400 | +2.65(+10.60%) |
Jun 26, 2008 | 25.00 | 25.00 | 25.00 | 25.00 | 1,542 | -0.25(-0.99%) |
Jun 25, 2008 | 25.25 | 25.25 | 24.35 | 25.25 | 850 | -0.55(-2.13%) |
Jun 24, 2008 | 25.80 | 25.80 | 25.80 | 25.80 | 686 | +0.00(+0.00%) |
Jun 23, 2008 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 25.80 | 25.80 | 25.65 | 25.80 | 262 | -0.75(-2.82%) |
Jun 19, 2008 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 26.55 | 26.55 | 26.55 | 26.55 | 150 | +0.30(+1.14%) |
Jun 17, 2008 | 26.25 | 26.45 | 26.25 | 26.25 | 300 | +1.40(+5.63%) |
Jun 16, 2008 | 24.85 | 24.85 | 24.85 | 24.85 | 521 | -0.35(-1.39%) |
Jun 13, 2008 | 25.20 | 25.20 | 25.20 | 25.20 | 1,006 | -1.70(-6.32%) |
Jun 12, 2008 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 26.90 | 26.90 | 26.90 | 26.90 | 755 | -1.60(-5.61%) |
Jun 10, 2008 | 28.50 | 28.50 | 28.50 | 28.50 | 1,916 | +0.00(+0.00%) |
Jun 09, 2008 | 28.50 | 28.85 | 28.50 | 28.50 | 1,400 | -0.75(-2.56%) |
Jun 06, 2008 | 29.25 | 29.25 | 29.25 | 29.25 | 829 | +0.35(+1.21%) |
Jun 05, 2008 | 28.90 | 28.90 | 28.90 | 28.90 | 1,730 | -1.55(-5.09%) |
Jun 04, 2008 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 30.45 | 30.45 | 30.45 | 30.45 | 603 | +0.00(+0.00%) |