Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	25.35	25.98	25.35	25.98	9,553	-0.17(-0.65%)
Aug 30, 2012	26.60	26.60	26.15	26.15	1,300	-1.25(-4.56%)
Aug 29, 2012	27.55	27.55	27.40	27.40	1,350	-0.64(-2.28%)
Aug 27, 2012	28.60	28.60	28.04	28.04	530	-0.16(-0.57%)
Aug 24, 2012	28.20	28.20	28.20	28.20	4,305	-0.20(-0.70%)
Aug 23, 2012	28.20	28.40	28.20	28.40	8,900	+1.30(+4.80%)
Aug 22, 2012	26.84	27.10	26.84	27.10	7,400	+0.36(+1.35%)
Aug 21, 2012	27.00	27.05	26.74	26.74	11,300	+0.49(+1.87%)
Aug 20, 2012	26.30	26.30	26.25	26.25	800	-0.16(-0.61%)
Aug 17, 2012	26.10	26.41	26.10	26.41	2,764	+0.46(+1.77%)
Aug 16, 2012	25.85	25.95	25.85	25.95	1,600	-0.27(-1.03%)
Aug 14, 2012		26.22	26.22	26.22	0	-0.18(-0.68%)
Aug 13, 2012	26.60	26.60	26.26	26.40	7,282	+0.65(+2.52%)
Aug 11, 2012	25.60	25.75	25.60	25.75	2,740	+0.00(+0.00%)
Aug 10, 2012	25.60	25.75	25.60	25.75	2,740	-0.18(-0.69%)
Aug 09, 2012	25.93	25.93	25.93	25.93	100	+0.10(+0.39%)
Aug 08, 2012	25.83	25.83	25.83	25.83	200	+0.68(+2.70%)
Aug 07, 2012	25.00	25.15	25.00	25.15	768	+0.15(+0.60%)
Aug 06, 2012	24.79	25.00	24.79	25.00	400	+0.72(+2.97%)
Aug 02, 2012		24.28	24.28	24.28	0	+0.08(+0.33%)
Aug 01, 2012	24.46	24.46	24.20	24.20	10,200	-0.11(-0.45%)
Jul 30, 2012		24.31	24.31	24.31	0	+0.06(+0.25%)
Jul 27, 2012	23.98	24.25	23.98	24.25	27,200	+1.01(+4.35%)
Jul 26, 2012	23.24	23.24	23.24	23.24	21,600	+1.53(+7.05%)
Jul 24, 2012		21.71	21.71	21.71	0	-0.99(-4.36%)
Jul 20, 2012		22.70	22.70	22.70	0	-0.15(-0.66%)
Jul 19, 2012	22.28	22.85	22.28	22.85	900	+0.76(+3.44%)
Jul 18, 2012	21.75	22.09	21.75	22.09	675	+0.19(+0.87%)
Jul 16, 2012		21.90	21.90	21.90	0	+0.05(+0.23%)
Jul 14, 2012	21.45	21.85	21.45	21.85	1,400	+0.00(+0.00%)
Jul 13, 2012	21.45	21.85	21.45	21.85	1,400	+0.20(+0.92%)
Jul 12, 2012	21.40	21.65	21.40	21.65	1,295	-1.42(-6.16%)
Jul 11, 2012	23.07	23.07	23.07	23.07	200	+0.41(+1.81%)
Jul 10, 2012	23.33	23.33	22.66	22.66	2,400	-1.34(-5.58%)
Jul 09, 2012	24.25	24.25	23.60	24.00	1,275	-0.30(-1.23%)
Jul 06, 2012	24.40	24.40	24.25	24.30	2,600	-0.50(-2.02%)
Jul 05, 2012	24.94	24.94	24.80	24.80	1,600	+1.40(+5.98%)
Jun 29, 2012	23.40	23.40	23.40	23.40	0	+1.68(+7.73%)
Jun 28, 2012	22.16	22.16	21.72	21.72	9,150	-0.32(-1.45%)
Jun 26, 2012		22.04	22.04	22.04	0	-0.46(-2.04%)
Jun 25, 2012	22.50	22.50	22.50	22.50	500	-0.50(-2.17%)
Jun 22, 2012	23.00	23.00	23.00	23.00	1,600	-0.30(-1.29%)
Jun 21, 2012	23.85	23.85	23.30	23.30	2,573	-1.53(-6.16%)
Jun 20, 2012	25.19	25.19	24.83	24.83	1,480	-0.74(-2.89%)
Jun 19, 2012	25.49	25.57	25.37	25.57	730	+0.72(+2.90%)
Jun 18, 2012	24.24	24.85	24.24	24.85	3,050	+0.42(+1.72%)
Jun 15, 2012	24.40	24.43	24.34	24.43	1,450	+0.18(+0.74%)
Jun 14, 2012	24.30	24.30	24.25	24.25	850	-0.22(-0.90%)
Jun 13, 2012	24.47	24.47	24.47	24.47	400	-0.10(-0.41%)
Jun 12, 2012	24.60	24.60	24.57	24.57	330	+0.07(+0.29%)
Jun 11, 2012	24.32	24.50	24.32	24.50	300	+0.40(+1.66%)
Jun 08, 2012	23.90	24.10	23.90	24.10	3,100	-0.95(-3.79%)
Jun 07, 2012	25.25	25.40	25.05	25.05	715	+0.87(+3.60%)
Jun 05, 2012		24.18	24.18	24.18	0	+0.24(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.