Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		10.37	10.37	10.37	0	+0.27(+2.67%)
Aug 25, 2014		10.10	10.10	10.10	0	-0.07(-0.69%)
Aug 15, 2014		10.17	10.17	10.17	0	-0.03(-0.29%)
Aug 13, 2014		10.20	10.20	10.20	0	+0.02(+0.20%)
Aug 12, 2014	10.20	10.20	10.18	10.18	350	-0.02(-0.20%)
Aug 08, 2014		10.20	10.20	10.20	0	+0.45(+4.61%)
Aug 05, 2014		9.751	9.751	9.751	0	-0.30(-2.98%)
Aug 04, 2014	9.850	10.05	9.850	10.05	2,225	-0.18(-1.76%)
Aug 01, 2014	10.25	10.25	10.23	10.23	952	+0.18(+1.79%)
Jul 28, 2014		10.05	10.05	10.05	0	-0.24(-2.33%)
Jul 25, 2014	10.29	10.29	10.29	10.29	1,000	-0.09(-0.87%)
Jul 24, 2014	10.16	10.38	10.16	10.38	6,400	-0.37(-3.44%)
Jul 23, 2014	10.75	10.75	10.75	10.75	200	+0.00(+0.00%)
Jul 18, 2014		10.75	10.75	10.75	0	+0.54(+5.29%)
Jul 17, 2014	10.21	10.21	10.21	10.21	100	-0.07(-0.64%)
Jul 15, 2014		10.28	10.28	10.28	0	+0.04(+0.35%)
Jul 14, 2014	10.35	10.35	10.24	10.24	200	-0.10(-0.97%)
Jul 09, 2014		10.34	10.34	10.34	78	+0.40(+4.00%)
Jul 08, 2014	10.02	10.02	9.942	9.942	300	-0.09(-0.88%)
Jul 07, 2014	10.03	10.03	10.03	10.03	300	-0.42(-4.02%)
Jul 03, 2014		10.45	10.45	10.45	0	+0.28(+2.77%)
Jul 02, 2014	10.20	10.20	10.17	10.17	222	-0.10(-0.99%)
Jul 01, 2014	10.15	10.28	10.11	10.27	11,800	+0.28(+2.80%)
Jun 27, 2014		9.990	9.990	9.990	25	+0.10(+1.01%)
Jun 26, 2014	9.890	9.890	9.890	9.890	1,941	-0.10(-1.00%)
Jun 25, 2014	10.00	10.10	9.990	9.990	1,435	-0.31(-3.01%)
Jun 24, 2014	10.29	10.30	10.29	10.30	2,041	+0.20(+1.98%)
Jun 23, 2014	10.10	10.10	10.10	10.10	5,700	-0.17(-1.66%)
Jun 19, 2014		10.27	10.27	10.27	0	+0.78(+8.26%)
Jun 16, 2014		9.486	9.486	9.486	11,302	+0.37(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.