Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		18.50	18.50	18.50	0	+0.25(+1.37%)
Aug 28, 2017		18.25	18.25	18.25	0	+0.72(+4.11%)
Aug 25, 2017	17.53	17.53	17.53	17.53	689	+0.34(+1.98%)
Aug 24, 2017	17.19	17.19	17.19	17.19	550	-0.33(-1.88%)
Aug 21, 2017		17.52	17.52	17.52	0	+0.32(+1.86%)
Aug 18, 2017	17.10	17.39	17.10	17.20	4,037	-0.01(-0.06%)
Aug 16, 2017		17.21	17.21	17.21	3	+1.31(+8.24%)
Aug 04, 2017		15.90	15.90	15.90	0	-0.27(-1.67%)
Aug 02, 2017		16.17	16.17	16.17	0	-0.23(-1.40%)
Aug 01, 2017	16.46	16.62	16.04	16.40	839	-0.18(-1.09%)
Jul 26, 2017		16.58	16.58	16.58	0	+0.33(+2.03%)
Jul 25, 2017	16.25	16.25	16.25	16.25	2,000	+0.69(+4.43%)
Jul 20, 2017		15.56	15.56	15.56	0	-0.01(-0.06%)
Jul 19, 2017	15.32	15.57	15.32	15.57	200	+0.22(+1.43%)
Jul 18, 2017	15.35	15.35	15.35	15.35	1,504	-0.62(-3.88%)
Jul 14, 2017		15.97	15.97	15.97	0	+0.34(+2.18%)
Jul 13, 2017	15.63	15.63	15.63	15.63	217	-0.17(-1.08%)
Jul 12, 2017	15.01	15.80	15.01	15.80	222	+0.43(+2.80%)
Jul 10, 2017		15.37	15.37	15.37	0	+0.54(+3.62%)
Jul 07, 2017	14.83	14.83	14.83	14.83	367	-0.17(-1.12%)
Jul 05, 2017		15.00	15.00	15.00	0	-0.02(-0.13%)
Jul 03, 2017	15.20	15.20	15.02	15.02	600	-0.48(-3.10%)
Jun 29, 2017		15.50	15.50	15.50	0	-0.20(-1.27%)
Jun 20, 2017		15.70	15.70	15.70	0	-0.19(-1.20%)
Jun 16, 2017		15.89	15.89	15.89	0	-0.40(-2.46%)
Jun 15, 2017	16.29	16.29	16.29	16.29	2,100	-0.06(-0.37%)
Jun 14, 2017	16.78	16.78	16.35	16.35	2,700	+0.63(+4.01%)
Jun 08, 2017		15.72	15.72	15.72	10	-0.62(-3.82%)
Jun 07, 2017	16.34	16.34	16.34	16.34	122	-0.25(-1.48%)
Jun 06, 2017	16.47	16.61	16.47	16.59	1,700	+0.64(+4.01%)
Jun 05, 2017	16.15	16.15	15.94	15.95	732	-0.35(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.