Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	35.04	35.17	34.97	35.07	3,756	-0.13(-0.37%)
Aug 28, 2015	35.09	35.29	35.09	35.20	2,087	-0.02(-0.06%)
Aug 27, 2015	35.28	35.38	35.18	35.22	2,933	+0.77(+2.24%)
Aug 26, 2015	34.84	34.84	34.42	34.45	1,668	+0.40(+1.17%)
Aug 25, 2015	35.15	35.15	34.05	34.05	5,449	-0.73(-2.10%)
Aug 24, 2015	34.90	35.09	34.52	34.78	2,602	-1.06(-2.96%)
Aug 21, 2015	35.98	36.17	35.74	35.84	3,712	-0.97(-2.64%)
Aug 20, 2015	37.05	37.07	36.80	36.81	3,650	-0.50(-1.34%)
Aug 19, 2015	36.96	37.31	36.96	37.31	874	+0.17(+0.46%)
Aug 18, 2015	37.33	37.33	37.14	37.14	2,197	-0.17(-0.46%)
Aug 17, 2015	37.31	37.31	37.31	37.31	588	+0.11(+0.30%)
Aug 14, 2015	37.47	37.47	37.17	37.20	9,116	-0.15(-0.40%)
Aug 13, 2015	37.27	37.35	37.27	37.35	1,027	+0.07(+0.19%)
Aug 12, 2015	37.15	37.28	37.02	37.28	2,025	+0.49(+1.33%)
Aug 11, 2015	36.86	36.86	36.73	36.79	1,367	-0.41(-1.10%)
Aug 10, 2015	37.12	37.20	37.12	37.20	553	-0.07(-0.19%)
Aug 07, 2015	36.74	37.36	36.74	37.27	803	+0.10(+0.27%)
Aug 06, 2015	37.20	37.20	37.11	37.17	999	-0.04(-0.11%)
Aug 05, 2015	37.23	37.23	37.14	37.21	1,026	+0.22(+0.59%)
Aug 04, 2015	37.28	37.28	36.99	36.99	3,792	-0.10(-0.26%)
Aug 03, 2015	37.53	37.53	37.09	37.09	1,858	+0.10(+0.26%)
Jul 31, 2015	37.07	37.07	36.87	36.99	1,032	-1.23(-3.21%)
Jul 30, 2015	38.10	38.22	37.93	38.22	3,599	-0.38(-1.00%)
Jul 29, 2015	38.40	38.60	38.40	38.60	1,590	-0.48(-1.23%)
Jul 28, 2015	38.87	39.12	38.84	39.08	1,810	-0.21(-0.53%)
Jul 27, 2015	39.52	39.52	39.29	39.29	1,530	-0.13(-0.33%)
Jul 24, 2015	39.44	39.44	39.42	39.42	599	-0.10(-0.25%)
Jul 23, 2015	39.64	39.64	39.52	39.52	990	-0.16(-0.40%)
Jul 22, 2015	39.55	39.69	39.55	39.68	810	+0.23(+0.58%)
Jul 21, 2015	39.20	39.45	39.20	39.45	2,245	-0.25(-0.63%)
Jul 20, 2015	39.64	39.70	39.64	39.70	739	+0.47(+1.20%)
Jul 17, 2015	39.23	39.33	39.23	39.23	975	-0.38(-0.96%)
Jul 16, 2015	39.51	39.72	39.51	39.61	1,616	+0.42(+1.07%)
Jul 15, 2015	39.33	39.38	39.19	39.19	1,285	-0.11(-0.28%)
Jul 14, 2015	39.03	39.30	39.03	39.30	1,498	+0.03(+0.08%)
Jul 13, 2015	39.23	39.42	39.23	39.27	5,016	-0.54(-1.36%)
Jul 10, 2015	39.80	39.81	39.58	39.81	3,723	+1.78(+4.68%)
Jul 09, 2015	38.19	38.27	38.03	38.03	2,280	+0.82(+2.20%)
Jul 08, 2015	37.28	37.28	37.01	37.21	5,646	+0.00(+0.00%)
Jul 07, 2015	36.57	37.21	36.46	37.21	2,200	+0.20(+0.54%)
Jul 06, 2015	37.45	37.45	37.00	37.01	1,792	-1.67(-4.32%)
Jul 02, 2015		38.68	38.68	38.68	0	+0.87(+2.30%)
Jul 01, 2015	38.03	38.03	37.81	37.81	1,259	-0.32(-0.84%)
Jun 30, 2015	38.17	38.34	37.95	38.13	4,866	+0.00(+0.00%)
Jun 29, 2015	38.07	38.41	38.07	38.13	1,055	-1.38(-3.49%)
Jun 26, 2015	39.48	39.61	39.46	39.51	11,398	-0.15(-0.38%)
Jun 25, 2015	39.83	39.83	39.66	39.66	3,651	-0.13(-0.33%)
Jun 24, 2015	39.76	39.83	39.76	39.79	1,884	+0.13(+0.33%)
Jun 23, 2015	39.69	39.82	39.66	39.66	1,501	+0.10(+0.25%)
Jun 22, 2015	39.78	39.78	39.56	39.56	837	+1.12(+2.91%)
Jun 19, 2015	38.45	38.64	38.44	38.44	843	-0.47(-1.21%)
Jun 18, 2015	38.41	39.05	38.41	38.91	1,737	+0.46(+1.20%)
Jun 17, 2015	38.03	38.45	38.01	38.45	1,285	+0.54(+1.41%)
Jun 16, 2015	37.77	38.05	37.77	37.91	1,871	-0.49(-1.27%)
Jun 12, 2015		38.40	38.40	38.40	275	-0.23(-0.61%)
Jun 11, 2015	38.48	38.66	38.41	38.63	2,449	+0.38(+1.01%)
Jun 10, 2015	38.25	38.25	38.25	38.25	879	+0.58(+1.54%)
Jun 09, 2015	37.86	37.97	37.67	37.67	7,060	+0.10(+0.27%)
Jun 08, 2015	37.56	37.57	37.51	37.57	1,974	-0.83(-2.16%)
Jun 05, 2015	38.32	38.40	38.23	38.40	1,850	-0.68(-1.74%)
Jun 04, 2015	39.45	39.59	39.05	39.08	7,574	-0.78(-1.96%)
Jun 03, 2015	40.09	40.09	39.75	39.86	2,944	+0.08(+0.20%)
Jun 02, 2015	39.59	39.86	39.59	39.78	2,846	+1.00(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.