Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.800	2.900	2.780	2.900	204,723	+0.05(+1.75%)
Aug 29, 2013	3.010	3.010	2.850	2.850	85,166	-0.17(-5.63%)
Aug 28, 2013	3.010	3.024	3.000	3.020	187,743	-0.01(-0.33%)
Aug 27, 2013	3.050	3.050	3.020	3.030	22,123	-0.03(-0.98%)
Aug 26, 2013	3.060	3.080	3.040	3.060	157,976	+0.08(+2.68%)
Aug 23, 2013	3.000	3.000	2.970	2.980	35,932	-0.02(-0.67%)
Aug 22, 2013	3.018	3.018	2.980	3.000	124,160	+0.03(+1.01%)
Aug 21, 2013	3.000	3.000	2.970	2.970	234,968	+0.04(+1.37%)
Aug 20, 2013	2.964	2.964	2.930	2.930	88,161	+0.00(+0.00%)
Aug 19, 2013	2.990	2.990	2.920	2.930	78,479	-0.05(-1.68%)
Aug 16, 2013	2.960	2.990	2.960	2.980	108,200	-0.01(-0.33%)
Aug 15, 2013	3.000	3.000	2.950	2.990	136,240	-0.03(-0.93%)
Aug 14, 2013	3.050	3.050	3.000	3.018	439,264	-0.05(-1.69%)
Aug 13, 2013	3.100	3.100	3.050	3.070	30,960	+0.02(+0.66%)
Aug 12, 2013	3.070	3.100	3.030	3.050	222,693	+0.02(+0.66%)
Aug 09, 2013	3.124	3.140	3.000	3.030	771,275	+0.34(+12.85%)
Aug 08, 2013	2.700	2.710	2.680	2.685	83,772	+0.04(+1.32%)
Aug 07, 2013	2.620	2.680	2.620	2.650	63,631	-0.01(-0.38%)
Aug 06, 2013	2.615	2.660	2.615	2.660	44,454	+0.02(+0.76%)
Aug 05, 2013	2.646	2.660	2.610	2.640	78,395	-0.08(-2.94%)
Aug 02, 2013	2.800	2.800	2.666	2.720	356,834	-0.07(-2.51%)
Aug 01, 2013	2.750	2.790	2.750	2.790	177,518	+0.10(+3.72%)
Jul 31, 2013	2.700	2.710	2.650	2.690	210,822	-0.02(-0.88%)
Jul 30, 2013	2.733	2.740	2.690	2.714	612,639	+0.01(+0.52%)
Jul 29, 2013	2.670	2.730	2.650	2.700	933,070	+0.12(+4.73%)
Jul 26, 2013	2.550	2.580	2.520	2.578	104,944	-0.03(-1.23%)
Jul 25, 2013	2.600	2.640	2.530	2.610	128,212	-0.06(-2.25%)
Jul 24, 2013	2.570	2.680	2.570	2.670	2,303,251	+0.24(+9.79%)
Jul 23, 2013	2.500	2.510	2.430	2.432	384,817	+0.03(+1.33%)
Jul 22, 2013	2.080	2.450	2.060	2.400	1,000,031	+0.24(+11.11%)
Jul 19, 2013	2.158	2.166	2.130	2.160	96,629	+0.00(+0.00%)
Jul 18, 2013	2.120	2.170	2.110	2.160	368,263	+0.09(+4.35%)
Jul 17, 2013	2.070	2.110	2.060	2.070	71,514	-0.02(-0.96%)
Jul 16, 2013	2.090	2.140	2.080	2.090	97,101	-0.02(-0.95%)
Jul 15, 2013	2.090	2.110	2.080	2.110	35,937	+0.01(+0.48%)
Jul 12, 2013	2.090	2.110	2.090	2.100	56,436	-0.05(-2.33%)
Jul 11, 2013	2.160	2.160	2.110	2.150	30,099	+0.00(+0.00%)
Jul 10, 2013	2.190	2.190	2.110	2.150	100,054	-0.03(-1.38%)
Jul 09, 2013	2.170	2.180	2.150	2.180	155,535	+0.01(+0.46%)
Jul 08, 2013	2.180	2.180	2.110	2.170	37,698	+0.02(+0.93%)
Jul 05, 2013	2.150	2.160	2.110	2.150	82,272	-0.01(-0.46%)
Jul 03, 2013	2.110	2.180	2.110	2.160	36,155	+0.07(+3.35%)
Jul 02, 2013	2.050	2.130	2.050	2.090	107,225	-0.02(-0.95%)
Jul 01, 2013	2.140	2.140	2.110	2.110	76,300	-0.02(-0.94%)
Jun 28, 2013	2.108	2.170	2.100	2.130	39,176	+0.05(+2.40%)
Jun 27, 2013	2.060	2.090	2.060	2.080	40,550	+0.09(+4.52%)
Jun 26, 2013	1.980	2.010	1.980	1.990	41,427	+0.02(+1.02%)
Jun 25, 2013	1.958	1.980	1.930	1.970	111,165	+0.01(+0.51%)
Jun 24, 2013	2.000	2.000	1.910	1.960	216,665	-0.03(-1.51%)
Jun 21, 2013	2.000	2.020	1.980	1.990	166,603	-0.04(-1.78%)
Jun 20, 2013	2.070	2.070	2.010	2.026	381,370	-0.15(-7.06%)
Jun 19, 2013	2.170	2.240	2.170	2.180	753,021	-0.07(-3.11%)
Jun 18, 2013	2.250	2.250	2.210	2.250	13,700	+0.00(+0.00%)
Jun 17, 2013	2.198	2.270	2.140	2.250	108,530	+0.12(+5.88%)
Jun 14, 2013	2.140	2.160	2.060	2.125	72,674	-0.04(-1.62%)
Jun 13, 2013	2.130	2.190	2.120	2.160	581,843	+0.04(+1.89%)
Jun 12, 2013	2.110	2.130	2.090	2.120	622,159	+0.02(+0.95%)
Jun 11, 2013	2.060	2.120	2.040	2.100	102,212	+0.04(+2.04%)
Jun 10, 2013	2.120	2.120	2.040	2.058	225,692	-0.10(-4.72%)
Jun 07, 2013	2.100	2.170	2.010	2.160	444,021	-1.19(-35.52%)
Jun 06, 2013	2.810	3.350	3.000	3.350	54,849	+0.12(+3.88%)
Jun 05, 2013	3.200	3.250	3.190	3.225	43,398	+0.00(+0.16%)
Jun 04, 2013	3.050	3.300	3.050	3.220	75,219	-0.03(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.