Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.06(-0.54%) |
Aug 22, 2003 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +1.46(+15.76%) |
Aug 15, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.45(-4.63%) |
Aug 08, 2003 | 9.699 | 9.699 | 9.699 | 9.699 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 9.699 | 9.699 | 9.699 | 9.699 | 0 | -0.10(-1.03%) |
Aug 06, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.11(+1.12%) |
Aug 04, 2003 | 9.691 | 9.691 | 9.691 | 9.691 | 0 | -0.41(-4.05%) |
Aug 01, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.40(-3.81%) |
Jul 14, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.30(-2.78%) |
Jul 08, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.90(+9.09%) |
Jul 07, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +1.47(+17.51%) |
Jul 02, 2003 | 8.425 | 8.425 | 8.425 | 8.425 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 8.425 | 8.425 | 8.425 | 8.425 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 8.425 | 8.425 | 8.425 | 8.425 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 8.425 | 8.425 | 8.425 | 8.425 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 8.425 | 8.425 | 8.425 | 8.425 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 8.425 | 8.425 | 8.425 | 8.425 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 8.425 | 8.425 | 8.425 | 8.425 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 8.425 | 8.425 | 8.425 | 8.425 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 8.425 | 8.425 | 8.425 | 8.425 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 8.425 | 8.425 | 8.425 | 8.425 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 8.425 | 8.425 | 8.425 | 8.425 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 8.425 | 8.425 | 8.425 | 8.425 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 8.425 | 8.425 | 8.425 | 8.425 | 0 | +0.31(+3.76%) |
Jun 13, 2003 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.27(+3.44%) |
Jun 05, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |