Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2008 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) | |
Aug 27, 2008 | 7.300 | 7.300 | 7.300 | 7.300 | 100 | -0.40(-5.19%) |
Aug 26, 2008 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) | |
Aug 25, 2008 | 7.700 | 7.700 | 7.700 | 7.700 | 350 | -0.20(-2.53%) |
Aug 18, 2008 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
Aug 15, 2008 | 7.900 | 7.900 | 7.900 | 7.900 | 200 | +0.00(+0.00%) |
Aug 13, 2008 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
Aug 12, 2008 | 7.750 | 7.900 | 7.900 | 7.900 | 250 | +0.15(+1.94%) |
Aug 11, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 100 | +0.00(+0.00%) |
Aug 07, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 4,000 | +0.10(+1.31%) |
Aug 05, 2008 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 7.650 | 7.650 | 7.650 | 7.650 | 115 | -0.25(-3.16%) |
Jul 29, 2008 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 7.900 | 7.900 | 7.900 | 7.900 | 100 | -0.05(-0.63%) |
Jul 25, 2008 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 7.850 | 7.950 | 7.950 | 7.950 | 215 | +0.10(+1.27%) |
Jul 18, 2008 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 7.850 | 7.850 | 7.850 | 7.850 | 100 | +0.10(+1.29%) |
Jul 15, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 7.750 | 7.800 | 7.750 | 7.750 | 250 | -0.30(-3.73%) |
Jul 11, 2008 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 8.050 | 8.050 | 8.050 | 8.050 | 4,000 | +0.15(+1.90%) |
Jul 07, 2008 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 7.900 | 7.900 | 7.900 | 7.900 | 17,000 | +0.00(+0.00%) |
Jul 03, 2008 | 7.900 | 7.900 | 7.900 | 7.900 | 17,000 | -0.20(-2.47%) |
Jul 02, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 100 | -0.08(-0.95%) |
Jul 01, 2008 | 8.178 | 8.178 | 8.178 | 8.178 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 8.178 | 8.178 | 8.178 | 8.178 | 116,000 | +0.00(+0.00%) |
Jun 27, 2008 | 8.178 | 8.178 | 8.178 | 8.178 | 146,400 | -0.12(-1.48%) |
Jun 26, 2008 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 8.300 | 8.300 | 8.300 | 8.300 | 100,100 | -0.20(-2.35%) |
Jun 24, 2008 | 8.500 | 8.500 | 8.500 | 8.500 | 3,000 | -0.80(-8.60%) |
Jun 23, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 2,996 | +0.00(+0.00%) |
Jun 20, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 82,000 | +0.00(+0.00%) |
Jun 11, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 100 | +0.05(+0.54%) |
Jun 04, 2008 | 9.250 | 9.250 | 9.250 | 9.250 | 100 | +0.35(+3.93%) |
Jun 03, 2008 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |