Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 9.990 | 9.990 | 9.980 | 9.988 | 586 | -0.00(-0.02%) |
Aug 29, 2013 | 9.960 | 10.16 | 9.960 | 9.990 | 2,421 | -0.16(-1.58%) |
Aug 28, 2013 | 10.19 | 10.23 | 10.15 | 10.15 | 1,778 | -0.04(-0.39%) |
Aug 27, 2013 | 10.32 | 10.32 | 10.19 | 10.19 | 700 | -0.23(-2.18%) |
Aug 26, 2013 | 10.42 | 10.42 | 10.42 | 10.42 | 100 | -0.14(-1.35%) |
Aug 23, 2013 | 10.34 | 10.56 | 10.34 | 10.56 | 200 | +0.26(+2.52%) |
Aug 21, 2013 | 10.30 | 10.30 | 10.30 | 0 | -0.11(-1.06%) | |
Aug 20, 2013 | 10.25 | 10.41 | 10.25 | 10.41 | 300 | -0.16(-1.51%) |
Aug 16, 2013 | 10.57 | 10.57 | 10.57 | 0 | -0.13(-1.21%) | |
Aug 13, 2013 | 10.70 | 10.70 | 10.70 | 0 | +0.18(+1.71%) | |
Aug 12, 2013 | 10.60 | 10.60 | 10.52 | 10.52 | 450 | -0.36(-3.31%) |
Aug 09, 2013 | 10.84 | 10.88 | 10.84 | 10.88 | 500 | -0.09(-0.82%) |
Aug 07, 2013 | 10.97 | 10.97 | 10.97 | 0 | +0.01(+0.07%) | |
Aug 06, 2013 | 10.96 | 10.96 | 10.96 | 10.96 | 2,400 | +0.36(+3.42%) |
Jul 30, 2013 | 10.60 | 10.60 | 10.60 | 0 | +0.01(+0.09%) | |
Jul 29, 2013 | 10.59 | 10.59 | 10.59 | 10.59 | 300 | -0.52(-4.68%) |
Jul 26, 2013 | 11.11 | 11.11 | 11.11 | 11.11 | 100 | -0.10(-0.89%) |
Jul 24, 2013 | 11.21 | 11.21 | 11.21 | 0 | +0.12(+1.08%) | |
Jul 22, 2013 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.01(-0.09%) |
Jul 16, 2013 | 11.10 | 11.10 | 11.10 | 0 | -0.03(-0.27%) | |
Jul 15, 2013 | 10.98 | 11.13 | 10.93 | 11.13 | 2,600 | +0.00(+0.00%) |
Jul 12, 2013 | 11.13 | 11.13 | 11.13 | 11.13 | 600 | -0.07(-0.62%) |
Jul 11, 2013 | 10.92 | 11.20 | 10.92 | 11.20 | 2,600 | +0.74(+7.07%) |
Jul 08, 2013 | 10.46 | 10.46 | 10.46 | 0 | -0.19(-1.78%) | |
Jul 05, 2013 | 10.65 | 10.65 | 10.65 | 10.65 | 5,930 | +0.38(+3.75%) |
Jul 01, 2013 | 10.27 | 10.27 | 10.27 | 0 | +0.10(+0.93%) | |
Jun 27, 2013 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.02(-0.20%) |
Jun 26, 2013 | 10.19 | 10.19 | 10.19 | 10.19 | 200 | -0.03(-0.32%) |
Jun 24, 2013 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.54(-5.00%) |
Jun 18, 2013 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.34(+3.26%) |
Jun 14, 2013 | 10.42 | 10.42 | 10.42 | 0 | -0.18(-1.65%) | |
Jun 13, 2013 | 10.60 | 10.61 | 10.60 | 10.60 | 30,000 | -0.15(-1.44%) |
Jun 11, 2013 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.11(+1.03%) |
Jun 10, 2013 | 10.67 | 10.67 | 10.64 | 10.64 | 2,000 | +0.22(+2.11%) |
Jun 07, 2013 | 10.67 | 10.67 | 10.42 | 10.42 | 1,600 | -0.05(-0.48%) |
Jun 06, 2013 | 10.47 | 10.47 | 10.47 | 10.47 | 2,000 | -0.29(-2.68%) |