Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 9.663 | 9.663 | 9.663 | 0 | -0.07(-0.74%) | |
Aug 27, 2014 | 9.735 | 9.735 | 9.735 | 0 | +0.04(+0.36%) | |
Aug 26, 2014 | 9.700 | 9.700 | 9.700 | 9.700 | 4,550 | -0.04(-0.41%) |
Aug 25, 2014 | 9.740 | 9.740 | 9.740 | 9.740 | 250 | -0.05(-0.51%) |
Aug 19, 2014 | 9.790 | 9.790 | 9.790 | 0 | +0.05(+0.51%) | |
Aug 18, 2014 | 9.820 | 9.820 | 9.740 | 9.740 | 400 | -0.02(-0.20%) |
Aug 15, 2014 | 9.760 | 9.520 | 9.760 | 23,850 | +0.24(+2.52%) | |
Aug 08, 2014 | 9.520 | 9.520 | 9.520 | 0 | +0.05(+0.53%) | |
Aug 07, 2014 | 9.470 | 9.470 | 9.470 | 9.470 | 25,509 | -0.28(-2.90%) |
Aug 05, 2014 | 9.752 | 9.752 | 9.752 | 0 | -0.15(-1.49%) | |
Aug 04, 2014 | 9.880 | 9.900 | 9.730 | 9.900 | 1,318 | -0.08(-0.84%) |
Jul 29, 2014 | 9.984 | 9.984 | 9.984 | 0 | -0.02(-0.16%) | |
Jul 28, 2014 | 9.900 | 10.00 | 9.900 | 10.00 | 2,215 | +0.28(+2.88%) |
Jul 24, 2014 | 9.720 | 9.720 | 9.720 | 0 | +0.12(+1.25%) | |
Jul 23, 2014 | 9.600 | 9.600 | 9.600 | 9.600 | 235 | -0.15(-1.54%) |
Jul 21, 2014 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Jul 18, 2014 | 9.757 | 9.757 | 9.750 | 9.750 | 600 | +0.00(+0.00%) |
Jul 17, 2014 | 9.710 | 9.800 | 9.710 | 9.750 | 12,501 | +0.23(+2.42%) |
Jul 11, 2014 | 9.520 | 9.520 | 9.520 | 40 | -0.08(-0.83%) | |
Jul 09, 2014 | 9.600 | 9.600 | 9.600 | 76,000 | -0.02(-0.21%) | |
Jul 07, 2014 | 9.620 | 9.620 | 9.620 | 44 | +0.00(+0.00%) | |
Jul 03, 2014 | 9.620 | 9.620 | 9.620 | 0 | -0.07(-0.68%) | |
Jul 02, 2014 | 9.686 | 9.686 | 9.686 | 9.686 | 790 | -0.01(-0.15%) |
Jul 01, 2014 | 9.701 | 9.701 | 9.701 | 9.701 | 101 | +0.15(+1.54%) |
Jun 30, 2014 | 9.554 | 9.610 | 9.554 | 9.554 | 1,242 | +0.10(+1.10%) |
Jun 27, 2014 | 9.490 | 9.490 | 9.450 | 9.450 | 300 | -0.01(-0.11%) |
Jun 25, 2014 | 9.460 | 9.460 | 9.460 | 0 | -0.09(-0.94%) | |
Jun 23, 2014 | 9.550 | 9.550 | 9.550 | 0 | -0.42(-4.21%) | |
Jun 20, 2014 | 9.730 | 9.970 | 9.670 | 9.970 | 3,845 | +0.41(+4.29%) |
Jun 19, 2014 | 9.560 | 9.613 | 9.560 | 9.560 | 2,793 | +0.09(+0.95%) |
Jun 18, 2014 | 9.450 | 9.470 | 9.450 | 9.470 | 500 | +0.05(+0.53%) |
Jun 16, 2014 | 9.420 | 9.420 | 9.420 | 49 | -0.01(-0.11%) | |
Jun 13, 2014 | 9.394 | 9.430 | 9.390 | 9.430 | 40,300 | +0.25(+2.72%) |
Jun 11, 2014 | 9.180 | 9.180 | 9.180 | 37,021 | -0.09(-0.97%) | |
Jun 06, 2014 | 9.270 | 9.270 | 9.270 | 9.270 | 5 | +0.00(+0.00%) |
Jun 05, 2014 | 9.270 | 9.270 | 9.270 | 9.270 | 204 | +0.01(+0.11%) |
Jun 04, 2014 | 9.260 | 9.260 | 9.227 | 9.260 | 55,129 | +0.02(+0.22%) |