Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		48.83	48.83	48.83	0	-0.20(-0.41%)
Aug 27, 2015	49.03	49.03	49.03	49.03	400	-2.38(-4.63%)
Aug 20, 2015		51.41	51.41	51.41	0	-0.54(-1.04%)
Aug 14, 2015		51.95	51.95	51.95	15	-0.30(-0.57%)
Aug 13, 2015	52.25	52.25	52.25	52.25	167	+1.79(+3.55%)
Aug 11, 2015		50.46	50.46	50.46	0	-0.84(-1.64%)
Aug 10, 2015	51.30	51.30	51.30	51.30	140	+1.70(+3.43%)
Jul 28, 2015		49.60	49.60	49.60	0	-0.65(-1.29%)
Jul 24, 2015		50.25	50.25	50.25	75	-0.10(-0.20%)
Jul 14, 2015		50.35	50.35	50.35	5	+2.25(+4.68%)
Jul 08, 2015		48.10	48.10	48.10	0	-1.27(-2.57%)
Jul 07, 2015	49.05	49.37	49.05	49.37	50,901	+1.09(+2.26%)
Jun 25, 2015		48.28	48.28	48.28	0	-0.62(-1.27%)
Jun 23, 2015		48.90	48.90	48.90	0	+0.92(+1.92%)
Jun 19, 2015		47.98	47.98	47.98	0	-0.69(-1.42%)
Jun 16, 2015		48.67	48.67	48.67	0	-0.96(-1.93%)
Jun 15, 2015	49.63	49.63	49.63	49.63	100	+0.26(+0.53%)
Jun 11, 2015		49.37	49.37	49.37	0	+1.31(+2.72%)
Jun 09, 2015		48.06	48.06	48.06	54	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.