Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2009		54.25	54.25	54.25	0	-0.90(-1.63%)
Aug 24, 2009	55.15	55.15	55.15	55.15	100	+1.40(+2.60%)
Aug 18, 2009	53.75	53.75	53.75	53.75	100	-2.00(-3.59%)
Aug 13, 2009	55.75	55.75	55.75	55.75	200	+3.00(+5.69%)
Aug 07, 2009		52.75	52.75	52.75	0	+0.35(+0.67%)
Aug 06, 2009	52.40	52.40	52.40	52.40	100	+1.55(+3.05%)
Aug 05, 2009	50.85	50.85	50.85	50.85	500	-0.65(-1.26%)
Aug 04, 2009	52.45	52.45	51.50	51.50	400	+5.25(+11.35%)
Jul 22, 2009		46.25	46.25	46.25	0	-0.65(-1.39%)
Jul 21, 2009	46.90	46.90	46.90	46.90	428	+0.80(+1.74%)
Jul 20, 2009	45.80	46.50	45.80	46.10	800	+0.10(+0.22%)
Jul 15, 2009		46.00	46.00	46.00	0	+2.50(+5.75%)
Jul 13, 2009		43.50	43.50	43.50	0	-2.00(-4.40%)
Jul 09, 2009	45.50	45.50	45.50	45.50	0	-1.75(-3.70%)
Jul 07, 2009		47.25	47.25	47.25	0	-1.25(-2.58%)
Jul 06, 2009	48.50	48.50	48.50	48.50	600	+0.25(+0.52%)
Jul 01, 2009	48.25	48.25	48.25	48.25	100	+0.80(+1.69%)
Jun 26, 2009		47.45	47.45	47.45	0	+0.80(+1.71%)
Jun 23, 2009	46.65	46.65	46.65	46.65	100	-0.85(-1.79%)
Jun 17, 2009		47.50	47.50	47.50	0	-2.75(-5.47%)
Jun 12, 2009	50.25	50.25	50.25	50.25	1,000	+0.15(+0.30%)
Jun 10, 2009		50.10	50.10	50.10	0	+2.10(+4.38%)
Jun 09, 2009	48.50	49.15	48.00	48.00	5,400	+0.50(+1.05%)
Jun 08, 2009	47.25	47.50	47.25	47.50	8,800	-1.75(-3.55%)
Jun 05, 2009	49.25	49.25	49.25	49.25	2,900	+1.75(+3.68%)
Jun 04, 2009	47.50	47.50	47.50	47.50	300	+1.65(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.