Tokyo Electron Ltd (OP: TOELF )
220.34
-3.56
(-1.59%)
Streaming Delayed Price
Updated: 12:19 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2010 | 46.55 | 46.55 | 46.55 | 0 | -6.15(-11.67%) | |
| Aug 05, 2010 | 52.70 | 52.70 | 52.70 | 0 | -3.80(-6.73%) | |
| Jul 15, 2010 | 56.50 | 56.50 | 56.50 | 0 | +2.50(+4.63%) | |
| Jul 06, 2010 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +1.20(+2.27%) |
| Jul 02, 2010 | 52.80 | 52.80 | 52.80 | 52.80 | 300 | -7.30(-12.15%) |
| Jun 22, 2010 | 60.10 | 60.10 | 60.10 | 0 | -1.10(-1.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.