Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2013		42.35	42.35	42.35	0	-1.15(-2.64%)
Aug 19, 2013	43.50	43.50	43.50	43.50	300	+1.00(+2.35%)
Aug 15, 2013		42.50	42.50	42.50	0	-0.25(-0.58%)
Aug 14, 2013	42.75	42.75	42.75	42.75	300	-0.75(-1.72%)
Aug 12, 2013		43.50	43.50	43.50	0	+0.40(+0.93%)
Aug 09, 2013	43.10	43.10	43.10	43.10	200	-0.65(-1.49%)
Aug 08, 2013	43.75	43.75	43.75	43.75	100	-2.00(-4.37%)
Aug 05, 2013		45.75	45.75	45.75	0	-0.55(-1.19%)
Aug 02, 2013	46.30	46.30	46.30	46.30	400	+0.55(+1.20%)
Jul 31, 2013		45.75	45.75	45.75	0	-3.75(-7.58%)
Jul 11, 2013		49.50	49.50	49.50	0	+0.50(+1.02%)
Jun 20, 2013		49.00	49.00	49.00	0	-1.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.