Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 262.50 | 262.50 | 250.20 | 250.20 | 13 | -14.53(-5.49%) |
Aug 27, 2020 | 264.73 | 264.73 | 264.73 | 0 | +3.72(+1.43%) | |
Aug 26, 2020 | 261.01 | 261.01 | 261.01 | 261.01 | 2 | +2.61(+1.01%) |
Aug 25, 2020 | 258.40 | 258.40 | 258.40 | 258.40 | 50 | -2.90(-1.11%) |
Aug 24, 2020 | 261.30 | 261.30 | 261.30 | 261.30 | 147 | -3.28(-1.24%) |
Aug 21, 2020 | 269.89 | 269.89 | 264.58 | 264.58 | 200 | -0.92(-0.35%) |
Aug 20, 2020 | 265.49 | 265.50 | 265.49 | 265.50 | 4 | -8.47(-3.09%) |
Aug 18, 2020 | 273.97 | 273.97 | 273.97 | 0 | +2.03(+0.75%) | |
Aug 17, 2020 | 271.94 | 271.94 | 271.94 | 271.94 | 2 | -3.51(-1.27%) |
Aug 14, 2020 | 275.45 | 275.45 | 275.45 | 275.45 | 100 | +4.90(+1.81%) |
Aug 13, 2020 | 270.55 | 270.55 | 270.55 | 270.55 | 13 | +6.25(+2.37%) |
Aug 11, 2020 | 264.30 | 264.30 | 264.30 | 0 | -12.44(-4.50%) | |
Aug 05, 2020 | 276.74 | 276.74 | 276.74 | 0 | +4.74(+1.74%) | |
Aug 04, 2020 | 273.75 | 273.75 | 272.00 | 272.00 | 115 | +0.49(+0.18%) |
Aug 03, 2020 | 271.51 | 271.51 | 271.51 | 271.51 | 110 | +0.43(+0.16%) |
Jul 31, 2020 | 271.08 | 271.08 | 271.08 | 271.08 | 800 | -1.42(-0.52%) |
Jul 30, 2020 | 272.50 | 272.50 | 272.50 | 272.50 | 1 | -5.50(-1.98%) |
Jul 29, 2020 | 277.78 | 278.00 | 277.78 | 278.00 | 2 | -4.00(-1.42%) |
Jul 28, 2020 | 282.00 | 287.30 | 282.00 | 282.00 | 49 | +7.13(+2.59%) |
Jul 27, 2020 | 272.74 | 272.74 | 274.87 | 400 | +2.13(+0.78%) | |
Jul 24, 2020 | 273.50 | 273.50 | 272.74 | 272.74 | 100 | -3.01(-1.09%) |
Jul 23, 2020 | 275.75 | 275.75 | 275.75 | 275.75 | 41 | +1.25(+0.46%) |
Jul 22, 2020 | 274.50 | 274.50 | 274.50 | 274.50 | 50 | +4.50(+1.67%) |
Jul 20, 2020 | 270.00 | 270.00 | 270.00 | 0 | -0.50(-0.18%) | |
Jul 15, 2020 | 270.50 | 270.50 | 270.50 | 0 | -6.83(-2.46%) | |
Jul 10, 2020 | 277.33 | 277.33 | 277.33 | 0 | -0.17(-0.06%) | |
Jul 07, 2020 | 277.50 | 277.50 | 277.50 | 0 | +5.70(+2.10%) | |
Jul 06, 2020 | 271.00 | 271.80 | 271.00 | 271.80 | 700 | +12.50(+4.82%) |
Jul 02, 2020 | 259.30 | 259.30 | 259.30 | 259.30 | 762 | +9.30(+3.72%) |
Jun 29, 2020 | 250.00 | 250.00 | 250.00 | 0 | +27.50(+12.36%) | |
Jun 18, 2020 | 222.50 | 222.50 | 222.50 | 0 | +17.50(+8.54%) | |
Jun 15, 2020 | 205.00 | 205.00 | 205.00 | 0 | -18.00(-8.07%) | |
Jun 12, 2020 | 223.00 | 223.00 | 223.00 | 223.00 | 500 | -0.50(-0.22%) |
Jun 11, 2020 | 223.50 | 223.50 | 223.50 | 2,300 | +0.00(+0.00%) | |
Jun 10, 2020 | 223.50 | 223.50 | 223.50 | 223.50 | 7 | +4.50(+2.05%) |
Jun 09, 2020 | 219.00 | 219.00 | 219.00 | 219.00 | 146 | -3.30(-1.48%) |