Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 15.48 | 15.48 | 15.48 | 0 | -0.37(-2.34%) | |
Aug 27, 2020 | 15.85 | 15.85 | 15.85 | 0 | +0.04(+0.25%) | |
Aug 25, 2020 | 15.81 | 15.81 | 15.81 | 0 | -0.17(-1.06%) | |
Aug 24, 2020 | 15.98 | 15.98 | 15.98 | 15.98 | 750 | +0.24(+1.52%) |
Aug 20, 2020 | 15.74 | 15.74 | 15.74 | 0 | -1.06(-6.33%) | |
Aug 13, 2020 | 16.80 | 16.80 | 16.80 | 0 | +0.92(+5.82%) | |
Aug 11, 2020 | 15.88 | 15.88 | 15.88 | 0 | +0.76(+5.02%) | |
Aug 10, 2020 | 16.32 | 16.32 | 15.12 | 15.12 | 1,400 | -0.64(-4.03%) |
Aug 07, 2020 | 15.76 | 15.76 | 15.76 | 70 | +0.00(+0.00%) | |
Aug 06, 2020 | 15.83 | 15.83 | 15.58 | 15.76 | 1,150 | -0.36(-2.23%) |
Aug 05, 2020 | 15.82 | 15.82 | 16.11 | 10,303 | +0.29(+1.86%) | |
Aug 03, 2020 | 15.82 | 15.82 | 15.82 | 0 | -0.18(-1.12%) | |
Jul 30, 2020 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Jul 28, 2020 | 16.00 | 16.00 | 16.00 | 0 | -0.57(-3.41%) | |
Jul 27, 2020 | 16.49 | 16.57 | 16.31 | 16.57 | 1,340 | +0.59(+3.66%) |
Jul 24, 2020 | 15.98 | 15.98 | 15.98 | 15.98 | 100 | -0.11(-0.71%) |
Jul 22, 2020 | 16.09 | 16.09 | 16.09 | 0 | -0.07(-0.40%) | |
Jul 20, 2020 | 16.16 | 16.16 | 16.16 | 0 | -0.37(-2.24%) | |
Jul 16, 2020 | 16.53 | 16.53 | 16.53 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 16.25 | 16.53 | 16.23 | 16.53 | 1,877 | +0.29(+1.75%) |
Jul 10, 2020 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 16.25 | 16.25 | 16.25 | 10 | +0.00(+0.00%) | |
Jul 07, 2020 | 16.25 | 16.25 | 16.25 | 0 | +0.18(+1.09%) | |
Jul 06, 2020 | 16.07 | 16.07 | 16.07 | 20 | +0.00(+0.00%) | |
Jul 01, 2020 | 16.07 | 16.07 | 16.07 | 0 | -0.98(-5.75%) | |
Jun 29, 2020 | 17.05 | 17.05 | 17.05 | 0 | -0.09(-0.55%) | |
Jun 24, 2020 | 17.14 | 17.14 | 17.14 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 17.14 | 17.14 | 17.14 | 17.14 | 500 | +0.16(+0.97%) |
Jun 19, 2020 | 16.98 | 16.98 | 16.98 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 16.98 | 16.98 | 16.98 | 0 | +0.00(+0.00%) | |
Jun 15, 2020 | 16.98 | 16.98 | 16.98 | 30 | +0.00(+0.00%) | |
Jun 11, 2020 | 16.98 | 16.98 | 16.98 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 16.98 | 16.98 | 16.98 | 0 | +0.43(+2.59%) | |
Jun 08, 2020 | 16.55 | 16.55 | 16.55 | 75 | +0.00(+0.00%) | |
Jun 05, 2020 | 16.55 | 16.55 | 16.55 | 88 | +0.00(+0.00%) | |
Jun 04, 2020 | 17.90 | 17.90 | 16.55 | 500 | -1.35(-7.53%) |