Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2021 | 0.0046 | 0.0046 | 0.0046 | 0 | +0.00(+0.00%) | |
Aug 26, 2021 | 0.0072 | 0.0075 | 0.0046 | 0.0046 | 101,794 | +0.00(+12.20%) |
Aug 25, 2021 | 0.0059 | 0.0059 | 0.0041 | 0.0041 | 119,800 | -0.01(-65.83%) |
Aug 23, 2021 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.01(+103.39%) | |
Aug 19, 2021 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+0.00%) | |
Aug 16, 2021 | 0.0059 | 0.0059 | 0.0059 | 0 | -0.00(-3.28%) | |
Aug 10, 2021 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.00(-39.00%) | |
Aug 05, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+78.57%) | |
Jul 27, 2021 | 0.0056 | 0.0056 | 0.0056 | 0 | -0.01(-49.09%) | |
Jul 23, 2021 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-2.65%) | |
Jul 21, 2021 | 0.0113 | 0.0113 | 0.0113 | 0 | -0.00(-26.62%) | |
Jul 20, 2021 | 0.0145 | 0.0154 | 0.0110 | 0.0154 | 55,000 | +0.00(+6.21%) |
Jul 19, 2021 | 0.0145 | 0.0150 | 0.0145 | 0.0145 | 34,718 | -0.00(-3.33%) |
Jul 16, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,000 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 13, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,870 | -0.00(-20.63%) |
Jul 12, 2021 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 7,812 | +0.00(+8.00%) |
Jul 07, 2021 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+0.00%) | |
Jul 06, 2021 | 0.0195 | 0.0198 | 0.0131 | 0.0175 | 65,482 | -0.00(-11.62%) |
Jul 02, 2021 | 0.0152 | 0.0198 | 0.0150 | 0.0198 | 110,000 | -0.00(-13.54%) |
Jul 01, 2021 | 0.0190 | 0.0229 | 0.0190 | 0.0229 | 50,000 | +0.01(+59.03%) |
Jun 28, 2021 | 0.0144 | 0.0144 | 0.0144 | 18 | -0.00(-10.00%) | |
Jun 25, 2021 | 0.0160 | 0.0160 | 0.0117 | 0.0160 | 41,920 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Jun 22, 2021 | 0.0121 | 0.0230 | 0.0117 | 0.0160 | 103,600 | +0.00(+31.15%) |
Jun 21, 2021 | 0.0160 | 0.0160 | 0.0122 | 0.0122 | 9,100 | -0.01(-30.29%) |
Jun 18, 2021 | 0.0190 | 0.0190 | 0.0150 | 0.0175 | 73,823 | +0.00(+8.02%) |
Jun 17, 2021 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 4,300 | -0.01(-29.26%) |
Jun 16, 2021 | 0.0229 | 0.0229 | 0.0228 | 0.0229 | 3,000 | +0.01(+51.66%) |
Jun 15, 2021 | 0.0231 | 0.0231 | 0.0151 | 0.0151 | 6,300 | -0.01(-34.35%) |
Jun 14, 2021 | 0.0190 | 0.0230 | 0.0190 | 0.0230 | 100,092 | +0.00(+23.66%) |
Jun 11, 2021 | 0.0170 | 0.0186 | 0.0170 | 0.0186 | 10,750 | +0.00(+16.25%) |
Jun 10, 2021 | 0.0120 | 0.0190 | 0.0120 | 0.0160 | 83,575 | -0.00(-15.79%) |
Jun 09, 2021 | 0.0190 | 0.0190 | 0.0155 | 0.0190 | 90,525 | +0.00(+18.75%) |
Jun 08, 2021 | 0.0162 | 0.0162 | 0.0160 | 0.0160 | 11,400 | +0.00(+18.52%) |
Jun 07, 2021 | 0.0120 | 0.0135 | 0.0120 | 0.0135 | 12,000 | -0.00(-14.56%) |
Jun 04, 2021 | 0.0162 | 0.0162 | 0.0158 | 0.0158 | 28,000 | +0.00(+1.94%) |
Jun 02, 2021 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+0.00%) |