Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 0.0420 | 0.1200 | 0.0420 | 0.0700 | 1,561,779 | +0.03(+66.67%) |
Aug 27, 2013 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+5.00%) | |
Aug 26, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | +0.00(+0.00%) |
Aug 23, 2013 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 46,733 | -0.00(-4.76%) |
Aug 22, 2013 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 600 | +0.00(+5.00%) |
Aug 21, 2013 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 28,200 | -0.00(-4.76%) |
Aug 20, 2013 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 73,300 | +0.00(+5.00%) |
Aug 19, 2013 | 0.0440 | 0.0440 | 0.0400 | 0.0400 | 80,500 | -0.00(-9.09%) |
Aug 16, 2013 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 55,400 | -0.00(-2.22%) |
Aug 15, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 174,800 | +0.00(+0.00%) |
Aug 14, 2013 | 0.0480 | 0.0480 | 0.0400 | 0.0450 | 59,450 | -0.00(-6.25%) |
Aug 13, 2013 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 100 | +0.01(+20.00%) |
Aug 12, 2013 | 0.0480 | 0.0480 | 0.0400 | 0.0400 | 35,300 | -0.01(-16.67%) |
Aug 07, 2013 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.01(+20.00%) | |
Aug 06, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 600 | -0.00(-2.44%) |
Aug 01, 2013 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.01(-14.58%) | |
Jul 31, 2013 | 0.0450 | 0.0480 | 0.0450 | 0.0480 | 29,000 | +0.00(+0.00%) |
Jul 30, 2013 | 0.0410 | 0.0480 | 0.0410 | 0.0480 | 23,000 | +0.00(+6.67%) |
Jul 29, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Jul 25, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.00(-8.16%) |
Jul 22, 2013 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.01(+22.50%) |
Jul 19, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,400 | -0.00(-11.11%) |
Jul 17, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) |
Jul 09, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Jul 08, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,040 | +0.00(+0.00%) |
Jul 05, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 850 | +0.01(+25.00%) |
Jul 03, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Jul 01, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 28, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Jun 26, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,500 | -0.00(-11.11%) |
Jun 20, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jun 19, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | -0.01(-10.00%) |
Jun 12, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 10, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Jun 04, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) |