Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.3500 | 0.3500 | 0.3125 | 0.3420 | 370,950 | -0.02(-6.30%) |
Aug 28, 2020 | 0.2700 | 0.3650 | 0.2640 | 0.3650 | 346,700 | +0.08(+27.27%) |
Aug 27, 2020 | 0.2700 | 0.2870 | 0.2675 | 0.2868 | 37,640 | -0.00(-0.73%) |
Aug 26, 2020 | 0.2730 | 0.3050 | 0.2730 | 0.2889 | 35,949 | +0.01(+5.25%) |
Aug 25, 2020 | 0.2700 | 0.2747 | 0.2700 | 0.2745 | 7,967 | -0.00(-0.07%) |
Aug 24, 2020 | 0.3000 | 0.3000 | 0.2620 | 0.2747 | 102,197 | -0.01(-1.89%) |
Aug 21, 2020 | 0.2800 | 0.3000 | 0.2700 | 0.2800 | 147,800 | -0.00(-1.75%) |
Aug 20, 2020 | 0.3050 | 0.3050 | 0.2620 | 0.2850 | 242,431 | -0.02(-6.56%) |
Aug 19, 2020 | 0.3200 | 0.3220 | 0.3050 | 0.3050 | 25,788 | -0.02(-4.69%) |
Aug 18, 2020 | 0.3290 | 0.3290 | 0.3022 | 0.3200 | 142,328 | +0.01(+3.96%) |
Aug 17, 2020 | 0.3105 | 0.3155 | 0.3030 | 0.3078 | 65,189 | -0.00(-1.35%) |
Aug 14, 2020 | 0.3100 | 0.3190 | 0.3080 | 0.3120 | 128,900 | -0.00(-0.41%) |
Aug 13, 2020 | 0.3200 | 0.3200 | 0.3105 | 0.3133 | 40,335 | +0.00(+1.06%) |
Aug 12, 2020 | 0.3040 | 0.3199 | 0.3030 | 0.3100 | 78,508 | +0.00(+0.00%) |
Aug 11, 2020 | 0.3100 | 0.3148 | 0.3030 | 0.3100 | 88,576 | -0.01(-2.67%) |
Aug 10, 2020 | 0.3250 | 0.3274 | 0.3120 | 0.3185 | 39,200 | -0.01(-2.75%) |
Aug 07, 2020 | 0.3233 | 0.3325 | 0.3120 | 0.3275 | 64,700 | -0.00(-0.15%) |
Aug 06, 2020 | 0.3423 | 0.3450 | 0.3250 | 0.3280 | 174,499 | -0.02(-6.29%) |
Aug 05, 2020 | 0.3654 | 0.3820 | 0.3387 | 0.3500 | 378,526 | +0.01(+2.79%) |
Aug 04, 2020 | 0.3254 | 0.3405 | 0.3200 | 0.3405 | 269,825 | +0.00(+0.29%) |
Aug 03, 2020 | 0.3310 | 0.3395 | 0.3220 | 0.3395 | 24,954 | +0.01(+3.82%) |
Jul 31, 2020 | 0.3383 | 0.3403 | 0.3255 | 0.3270 | 120,000 | -0.03(-7.63%) |
Jul 30, 2020 | 0.3520 | 0.3600 | 0.3410 | 0.3540 | 225,968 | +0.01(+1.87%) |
Jul 29, 2020 | 0.3503 | 0.3600 | 0.3400 | 0.3475 | 115,816 | -0.00(-0.71%) |
Jul 28, 2020 | 0.3550 | 0.3590 | 0.3451 | 0.3500 | 177,834 | +0.00(+0.86%) |
Jul 27, 2020 | 0.3600 | 0.3820 | 0.3470 | 0.3470 | 308,922 | -0.00(-0.86%) |
Jul 24, 2020 | 0.3550 | 0.3560 | 0.3470 | 0.3500 | 130,900 | +0.00(+0.00%) |
Jul 23, 2020 | 0.3600 | 0.3850 | 0.3351 | 0.3500 | 272,939 | +0.01(+2.94%) |
Jul 22, 2020 | 0.3097 | 0.3400 | 0.3097 | 0.3400 | 415,300 | +0.03(+8.21%) |
Jul 21, 2020 | 0.3190 | 0.3390 | 0.3100 | 0.3142 | 228,458 | -0.00(-1.19%) |
Jul 20, 2020 | 0.3200 | 0.3300 | 0.3160 | 0.3180 | 73,813 | -0.00(-0.63%) |
Jul 17, 2020 | 0.3260 | 0.3260 | 0.3160 | 0.3200 | 129,300 | -0.01(-1.54%) |
Jul 16, 2020 | 0.3100 | 0.3500 | 0.3100 | 0.3250 | 389,407 | +0.01(+3.17%) |
Jul 15, 2020 | 0.3170 | 0.3200 | 0.2915 | 0.3150 | 390,836 | -0.00(-0.63%) |
Jul 14, 2020 | 0.2890 | 0.3200 | 0.2750 | 0.3170 | 743,128 | +0.04(+13.78%) |
Jul 13, 2020 | 0.2800 | 0.2900 | 0.2640 | 0.2786 | 175,000 | -0.00(-0.50%) |
Jul 10, 2020 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 33,100 | +0.00(+0.00%) |
Jul 09, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 223,749 | +0.02(+8.11%) |
Jul 08, 2020 | 0.2800 | 0.2800 | 0.2453 | 0.2590 | 130,811 | -0.02(-7.50%) |
Jul 07, 2020 | 0.2375 | 0.2850 | 0.2363 | 0.2800 | 451,921 | +0.05(+19.15%) |
Jul 06, 2020 | 0.2375 | 0.2375 | 0.2305 | 0.2350 | 118,527 | -0.00(-1.05%) |
Jul 02, 2020 | 0.2150 | 0.2400 | 0.2150 | 0.2375 | 135,900 | +0.01(+5.46%) |
Jul 01, 2020 | 0.2360 | 0.2409 | 0.2200 | 0.2252 | 68,530 | -0.01(-5.18%) |
Jun 30, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2375 | 84,339 | +0.00(+0.64%) |
Jun 29, 2020 | 0.2345 | 0.2360 | 0.2300 | 0.2360 | 42,801 | +0.01(+5.22%) |
Jun 26, 2020 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 1,200 | +0.00(+1.04%) |
Jun 25, 2020 | 0.2253 | 0.2253 | 0.2220 | 0.2220 | 4,000 | +0.00(+0.91%) |
Jun 24, 2020 | 0.2300 | 0.2329 | 0.2200 | 0.2200 | 26,777 | -0.01(-3.17%) |
Jun 23, 2020 | 0.2350 | 0.2360 | 0.2200 | 0.2272 | 23,654 | -0.01(-3.32%) |
Jun 22, 2020 | 0.2220 | 0.2350 | 0.2155 | 0.2350 | 8,511 | +0.01(+5.86%) |
Jun 19, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2220 | 41,900 | +0.01(+3.02%) |
Jun 18, 2020 | 0.2350 | 0.2350 | 0.2155 | 0.2155 | 13,253 | -0.02(-6.51%) |
Jun 17, 2020 | 0.2280 | 0.2350 | 0.2210 | 0.2305 | 5,064 | +0.01(+3.36%) |
Jun 16, 2020 | 0.2350 | 0.2420 | 0.2205 | 0.2230 | 43,852 | -0.01(-4.21%) |
Jun 15, 2020 | 0.2390 | 0.2495 | 0.2250 | 0.2328 | 281,996 | +0.00(+1.22%) |
Jun 12, 2020 | 0.2290 | 0.2400 | 0.2249 | 0.2300 | 180,400 | +0.01(+4.55%) |
Jun 11, 2020 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 96,317 | +0.00(+0.92%) |
Jun 10, 2020 | 0.2100 | 0.2210 | 0.2000 | 0.2180 | 203,830 | +0.01(+3.81%) |
Jun 09, 2020 | 0.2050 | 0.2165 | 0.2000 | 0.2100 | 131,230 | +0.01(+2.44%) |
Jun 08, 2020 | 0.2180 | 0.2180 | 0.2000 | 0.2050 | 165,289 | +0.00(+2.50%) |
Jun 05, 2020 | 0.2090 | 0.2090 | 0.1910 | 0.2000 | 14,000 | +0.01(+4.71%) |
Jun 04, 2020 | 0.2050 | 0.2050 | 0.1910 | 0.1910 | 40,726 | -0.01(-6.83%) |
Jun 03, 2020 | 0.2195 | 0.2195 | 0.2000 | 0.2050 | 62,172 | -0.01(-4.74%) |
Jun 02, 2020 | 0.2250 | 0.2250 | 0.2000 | 0.2152 | 108,349 | -0.00(-2.18%) |