Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.060	2.082	2.000	2.040	30,118	-0.01(-0.49%)
Aug 30, 2021	2.100	2.100	2.050	2.050	23,687	+0.00(+0.00%)
Aug 27, 2021	2.050	2.120	2.000	2.050	44,727	+0.02(+0.99%)
Aug 26, 2021	2.130	2.130	2.000	2.030	34,248	-0.09(-4.25%)
Aug 25, 2021	2.000	2.120	2.000	2.120	47,996	+0.01(+0.47%)
Aug 24, 2021	2.030	2.200	2.030	2.110	13,574	-0.02(-0.94%)
Aug 23, 2021	2.000	2.180	2.000	2.130	72,115	+0.13(+6.50%)
Aug 20, 2021	2.030	2.070	2.000	2.000	19,507	-0.07(-3.38%)
Aug 19, 2021	2.070	2.150	2.030	2.070	24,251	-0.05(-2.36%)
Aug 18, 2021	2.040	2.330	2.040	2.120	145,005	+0.01(+0.47%)
Aug 17, 2021	2.040	2.150	2.000	2.110	58,824	+0.07(+3.43%)
Aug 16, 2021	2.090	2.280	2.000	2.040	47,958	-0.16(-7.27%)
Aug 13, 2021	2.110	2.260	2.040	2.200	67,477	+0.08(+3.97%)
Aug 12, 2021	2.130	2.250	2.100	2.116	66,949	-0.01(-0.66%)
Aug 11, 2021	2.110	2.253	2.050	2.130	59,483	+0.02(+0.95%)
Aug 10, 2021	2.100	2.240	1.920	2.110	56,102	+0.01(+0.48%)
Aug 09, 2021	2.290	2.290	2.000	2.100	115,019	+0.15(+7.69%)
Aug 06, 2021	1.630	2.250	1.630	1.950	403,333	+0.04(+2.09%)
Aug 05, 2021	2.000	2.050	1.510	1.910	1,127,074	-0.13(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.