Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 20.00 | 20.00 | 19.94 | 20.00 | 31,000 | +0.35(+1.78%) |
Aug 30, 2005 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 19.65 | 19.65 | 19.65 | 19.65 | 500 | +0.00(+0.00%) |
Aug 26, 2005 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 19.65 | 19.65 | 19.65 | 19.65 | 1,000 | -0.52(-2.58%) |
Aug 12, 2005 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 20.17 | 20.17 | 20.17 | 20.17 | 818 | +0.17(+0.85%) |
Aug 09, 2005 | 20.00 | 20.00 | 20.00 | 20.00 | 1,296 | +0.91(+4.77%) |
Aug 08, 2005 | 19.09 | 19.09 | 19.04 | 19.09 | 21,000 | +0.00(+0.00%) |
Aug 05, 2005 | 19.09 | 19.09 | 19.04 | 19.09 | 21,000 | +0.00(+0.00%) |
Aug 04, 2005 | 19.09 | 19.09 | 19.04 | 19.09 | 21,000 | +0.00(+0.00%) |
Aug 03, 2005 | 19.09 | 19.09 | 19.04 | 19.09 | 21,000 | +0.00(+0.00%) |
Aug 02, 2005 | 19.09 | 19.09 | 19.04 | 19.09 | 21,000 | +0.00(+0.00%) |
Aug 01, 2005 | 19.09 | 19.09 | 19.04 | 19.09 | 21,000 | +0.00(+0.00%) |
Jul 29, 2005 | 19.09 | 19.09 | 19.04 | 19.09 | 21,000 | +0.00(+0.00%) |
Jul 28, 2005 | 19.09 | 19.09 | 19.04 | 19.09 | 21,000 | +0.49(+2.63%) |
Jul 27, 2005 | 18.60 | 18.60 | 18.60 | 18.60 | 5,748 | +0.00(+0.00%) |
Jul 26, 2005 | 18.60 | 18.60 | 18.60 | 18.60 | 5,748 | +0.00(+0.00%) |
Jul 25, 2005 | 18.60 | 18.60 | 18.60 | 18.60 | 5,748 | +0.00(+0.00%) |
Jul 22, 2005 | 18.60 | 18.60 | 18.60 | 18.60 | 881 | +0.00(+0.00%) |
Jul 21, 2005 | 18.60 | 18.60 | 18.60 | 18.60 | 881 | +0.00(+0.00%) |
Jul 20, 2005 | 18.60 | 18.60 | 18.60 | 18.60 | 881 | +0.00(+0.00%) |
Jul 19, 2005 | 18.60 | 18.60 | 18.60 | 18.60 | 881 | -0.24(-1.30%) |
Jul 18, 2005 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 18.84 | 18.86 | 18.81 | 18.84 | 6,000 | +0.00(+0.00%) |
Jul 14, 2005 | 18.84 | 18.86 | 18.81 | 18.84 | 6,000 | -0.16(-0.82%) |
Jul 13, 2005 | 19.00 | 19.00 | 19.00 | 19.00 | 5,763 | +0.08(+0.43%) |
Jul 12, 2005 | 18.92 | 18.92 | 18.88 | 18.92 | 7,900 | +0.00(+0.00%) |
Jul 11, 2005 | 18.92 | 18.92 | 18.88 | 18.92 | 7,900 | -0.45(-2.31%) |
Jul 08, 2005 | 19.37 | 19.37 | 19.37 | 19.37 | 13,300 | +0.00(+0.00%) |
Jul 07, 2005 | 19.37 | 19.37 | 19.37 | 19.37 | 13,300 | -0.01(-0.07%) |
Jul 06, 2005 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 19.38 | 19.38 | 19.38 | 19.38 | 100 | +0.00(+0.00%) |
Jun 29, 2005 | 19.38 | 19.38 | 19.38 | 19.38 | 100 | +0.00(+0.00%) |
Jun 28, 2005 | 19.38 | 19.38 | 19.38 | 19.38 | 100 | -0.37(-1.87%) |
Jun 27, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 700 | +0.00(+0.00%) |
Jun 24, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 700 | +0.00(+0.00%) |
Jun 23, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 700 | +0.00(+0.00%) |
Jun 22, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 700 | -0.45(-2.23%) |
Jun 21, 2005 | 20.20 | 20.20 | 20.20 | 20.20 | 757 | +0.00(+0.00%) |
Jun 20, 2005 | 20.20 | 20.20 | 20.20 | 20.20 | 757 | +0.00(+0.00%) |
Jun 17, 2005 | 20.20 | 20.20 | 20.20 | 20.20 | 757 | +0.00(+0.00%) |
Jun 16, 2005 | 20.20 | 20.20 | 20.20 | 20.20 | 757 | +0.48(+2.42%) |
Jun 15, 2005 | 19.72 | 19.72 | 19.72 | 19.72 | 1,600 | +0.00(+0.00%) |
Jun 14, 2005 | 19.72 | 19.72 | 19.72 | 19.72 | 1,600 | +0.00(+0.00%) |
Jun 13, 2005 | 19.72 | 19.72 | 19.72 | 19.72 | 1,600 | +0.12(+0.62%) |
Jun 10, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 500 | +0.00(+0.00%) |
Jun 09, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 500 | +0.00(+0.00%) |
Jun 08, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 500 | +0.00(+0.00%) |
Jun 07, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 500 | +0.20(+1.03%) |
Jun 06, 2005 | 19.40 | 19.40 | 19.40 | 19.40 | 5,530 | +0.07(+0.38%) |
Jun 03, 2005 | 19.33 | 19.33 | 19.33 | 19.33 | 10,000 | +0.00(+0.00%) |
Jun 02, 2005 | 19.33 | 19.33 | 19.33 | 19.33 | 10,000 | +0.33(+1.71%) |