Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		52.55	52.55	52.55	0	+0.60(+1.15%)
Aug 29, 2012		51.95	51.95	51.95	0	-0.10(-0.19%)
Aug 24, 2012		52.05	52.05	52.05	0	-0.40(-0.76%)
Aug 23, 2012	52.45	52.45	52.45	52.45	684	-0.25(-0.47%)
Aug 21, 2012		52.70	52.70	52.70	0	+0.65(+1.25%)
Aug 20, 2012	52.05	52.05	52.05	52.05	450	+0.15(+0.29%)
Aug 17, 2012	51.90	51.90	51.90	51.90	2,292	-1.90(-3.53%)
Aug 09, 2012		53.80	53.80	53.80	0	+0.20(+0.37%)
Aug 08, 2012	53.65	53.65	53.60	53.60	767	+0.65(+1.23%)
Jul 31, 2012		52.95	52.95	52.95	0	+0.60(+1.15%)
Jul 27, 2012		52.35	52.35	52.35	0	+1.15(+2.25%)
Jul 24, 2012		51.20	51.20	51.20	0	-2.33(-4.35%)
Jul 19, 2012		53.53	53.53	53.53	0	+3.58(+7.17%)
Jun 27, 2012		49.95	49.95	49.95	0	+0.30(+0.60%)
Jun 22, 2012		49.65	49.65	49.65	0	-0.05(-0.10%)
Jun 21, 2012	50.30	50.30	49.70	49.70	400	+0.80(+1.64%)
Jun 18, 2012		48.90	48.90	48.90	0	+0.35(+0.72%)
Jun 15, 2012	48.55	48.55	48.55	48.55	200	+1.40(+2.97%)
Jun 06, 2012		47.15	47.15	47.15	0	+0.75(+1.62%)
Jun 04, 2012	46.40	46.40	46.40	46.40	0	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.