Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 22,600 | +0.10(+14.29%) |
Aug 29, 2005 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 6,900 | -0.13(-15.66%) |
Aug 26, 2005 | 0.8500 | 0.8500 | 0.8000 | 0.8300 | 11,150 | -0.04(-4.60%) |
Aug 25, 2005 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | 73,112 | +0.09(+11.54%) |
Aug 24, 2005 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 2,000 | +0.03(+4.00%) |
Aug 23, 2005 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,000 | -0.05(-6.25%) |
Aug 22, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,000 | +0.05(+6.67%) |
Aug 18, 2005 | 0.7600 | 0.7600 | 0.7000 | 0.7500 | 34,000 | -0.05(-6.25%) |
Aug 17, 2005 | 0.8000 | 0.8200 | 0.7600 | 0.8000 | 39,922 | +0.00(+0.00%) |
Aug 16, 2005 | 0.7800 | 0.8300 | 0.7800 | 0.8000 | 96,850 | -0.03(-3.61%) |
Aug 15, 2005 | 0.8500 | 0.8700 | 0.8000 | 0.8300 | 61,602 | +0.60(+260.87%) |
Aug 12, 2005 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 600 | +0.02(+9.52%) |
Aug 09, 2005 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Aug 08, 2005 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Aug 05, 2005 | 0.2000 | 0.3000 | 0.2000 | 0.2100 | 6,700 | -0.08(-27.59%) |
Aug 04, 2005 | 0.2000 | 0.3000 | 0.2000 | 0.2900 | 10,500 | +0.08(+38.10%) |
Aug 03, 2005 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 1,444 | -0.09(-30.00%) |
Aug 02, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Aug 01, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.09(+42.86%) |
Jul 29, 2005 | 0.2000 | 0.2500 | 0.2000 | 0.2100 | 1,350 | -0.08(-27.59%) |
Jul 28, 2005 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Jul 27, 2005 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Jul 26, 2005 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 200 | -0.01(-3.33%) |
Jul 25, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 22, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 21, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,000 | +0.00(+0.00%) |
Jul 20, 2005 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 8,500 | +0.01(+3.45%) |
Jul 19, 2005 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) |
Jul 18, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Jul 14, 2005 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 13, 2005 | 0.1900 | 0.3000 | 0.1900 | 0.3000 | 2,105 | +0.10(+50.00%) |
Jul 12, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 11, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Jul 08, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.00(+0.00%) |
Jul 07, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 06, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 29, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,000 | +0.00(+0.00%) |
Jun 28, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 17,000 | +0.00(+0.00%) |
Jun 27, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 24, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 23, 2005 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | 5,100 | +0.00(+0.00%) |
Jun 22, 2005 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 39,060 | -0.01(-4.76%) |
Jun 21, 2005 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,549 | +0.00(+0.00%) |
Jun 20, 2005 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 1,000 | +0.02(+10.53%) |
Jun 17, 2005 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 4,302 | +0.00(+0.00%) |
Jun 16, 2005 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 3,902 | -0.03(-13.64%) |
Jun 15, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Jun 14, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Jun 13, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.01(+4.76%) |
Jun 10, 2005 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jun 09, 2005 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jun 08, 2005 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 2,000 | +0.00(+0.00%) |
Jun 07, 2005 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jun 06, 2005 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jun 03, 2005 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 18,025 | +0.02(+10.53%) |
Jun 02, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |