Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 9.150 | 9.310 | 8.900 | 9.270 | 4,128 | +0.27(+3.00%) |
Aug 28, 2020 | 8.900 | 9.200 | 8.750 | 9.000 | 2,600 | +0.15(+1.69%) |
Aug 27, 2020 | 7.850 | 8.900 | 7.850 | 8.850 | 1,414 | +1.45(+19.59%) |
Aug 26, 2020 | 7.850 | 7.850 | 7.400 | 7.400 | 2,400 | -0.30(-3.90%) |
Aug 25, 2020 | 7.700 | 7.700 | 7.700 | 7.700 | 200 | -0.15(-1.91%) |
Aug 24, 2020 | 7.750 | 7.850 | 7.750 | 7.850 | 400 | -0.05(-0.63%) |
Aug 21, 2020 | 7.900 | 7.900 | 7.900 | 1 | +0.00(+0.00%) | |
Aug 20, 2020 | 7.900 | 7.900 | 7.800 | 7.900 | 503 | -0.10(-1.25%) |
Aug 19, 2020 | 8.100 | 8.100 | 7.600 | 8.000 | 700 | -0.10(-1.23%) |
Aug 18, 2020 | 8.100 | 8.100 | 8.100 | 8.100 | 101 | -0.84(-9.40%) |
Aug 17, 2020 | 8.940 | 8.940 | 8.940 | 8.940 | 201 | +0.21(+2.41%) |
Aug 14, 2020 | 8.730 | 8.730 | 8.730 | 1 | +0.00(+0.00%) | |
Aug 13, 2020 | 8.550 | 8.740 | 8.550 | 8.730 | 1,292 | +0.13(+1.51%) |
Aug 12, 2020 | 6.990 | 8.600 | 6.850 | 8.600 | 28,763 | +2.10(+32.31%) |
Aug 11, 2020 | 6.500 | 6.500 | 6.500 | 6 | +0.00(+0.00%) | |
Aug 10, 2020 | 6.500 | 6.500 | 6.500 | 6.500 | 300 | -0.20(-2.99%) |
Aug 07, 2020 | 6.700 | 6.700 | 6.700 | 3 | +0.00(+0.00%) | |
Aug 06, 2020 | 6.400 | 6.700 | 6.050 | 6.700 | 1,523 | +0.95(+16.52%) |
Aug 04, 2020 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
Jul 31, 2020 | 5.750 | 5.750 | 5.750 | 0 | -0.25(-4.17%) | |
Jul 30, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 1,000 | -0.40(-6.25%) |
Jul 28, 2020 | 6.400 | 6.400 | 6.400 | 0 | +0.85(+15.32%) | |
Jul 27, 2020 | 5.500 | 5.550 | 5.500 | 5.550 | 1,113 | +0.05(+0.91%) |
Jul 24, 2020 | 5.500 | 5.500 | 5.500 | 5.500 | 600 | +0.00(+0.00%) |
Jul 23, 2020 | 5.500 | 5.550 | 5.500 | 5.500 | 1,304 | -0.01(-0.18%) |
Jul 22, 2020 | 5.510 | 5.530 | 5.500 | 5.510 | 3,694 | -0.04(-0.72%) |
Jul 21, 2020 | 5.500 | 5.550 | 5.500 | 5.550 | 1,914 | +0.00(+0.00%) |
Jul 20, 2020 | 5.550 | 5.550 | 5.550 | 5.550 | 1,516 | -0.05(-0.89%) |
Jul 17, 2020 | 5.600 | 5.600 | 5.600 | 5.600 | 600 | -0.15(-2.61%) |
Jul 16, 2020 | 5.750 | 5.750 | 5.750 | 5.750 | 101 | +0.15(+2.68%) |
Jul 15, 2020 | 5.700 | 5.700 | 5.600 | 5.600 | 855 | +0.11(+2.00%) |
Jul 14, 2020 | 5.600 | 5.800 | 5.380 | 5.490 | 24,070 | -0.96(-14.88%) |
Jul 13, 2020 | 6.450 | 6.450 | 6.450 | 6.450 | 113 | +0.85(+15.18%) |
Jul 10, 2020 | 5.600 | 5.600 | 5.600 | 5.600 | 200 | +0.15(+2.75%) |
Jul 09, 2020 | 5.600 | 5.600 | 5.450 | 5.450 | 6,419 | +0.00(+0.00%) |
Jul 08, 2020 | 5.450 | 5.450 | 5.450 | 5.450 | 1,000 | -0.10(-1.80%) |
Jul 07, 2020 | 5.550 | 5.550 | 5.550 | 5.550 | 2,021 | +0.00(+0.00%) |
Jul 01, 2020 | 5.550 | 5.550 | 5.550 | 0 | -0.20(-3.48%) | |
Jun 30, 2020 | 5.740 | 5.750 | 5.740 | 5.750 | 304 | +0.39(+7.28%) |
Jun 29, 2020 | 5.360 | 5.360 | 5.360 | 5.360 | 1,300 | -0.38(-6.62%) |
Jun 25, 2020 | 5.740 | 5.740 | 5.740 | 0 | +0.04(+0.70%) | |
Jun 23, 2020 | 5.700 | 5.700 | 5.700 | 0 | -0.20(-3.39%) | |
Jun 22, 2020 | 5.950 | 5.950 | 5.900 | 5.900 | 600 | -0.30(-4.84%) |
Jun 19, 2020 | 6.200 | 6.200 | 6.200 | 70 | +0.00(+0.00%) | |
Jun 18, 2020 | 5.950 | 6.200 | 5.950 | 6.200 | 288 | +0.25(+4.20%) |
Jun 16, 2020 | 5.950 | 5.950 | 5.950 | 0 | -0.05(-0.83%) | |
Jun 15, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 600 | +0.05(+0.84%) |
Jun 10, 2020 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 5.800 | 5.950 | 5.800 | 5.950 | 1,884 | +0.25(+4.39%) |
Jun 05, 2020 | 5.700 | 5.700 | 5.700 | 0 | +0.10(+1.79%) |