Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2014		28.75	28.75	28.75	125	-0.02(-0.07%)
Aug 21, 2014	28.77	28.77	28.77	28.77	200	+1.52(+5.58%)
Aug 20, 2014	28.25	28.25	27.25	27.25	400	-2.01(-6.87%)
Aug 18, 2014		29.26	29.26	29.26	0	+0.50(+1.74%)
Aug 15, 2014		29.01	29.01	28.76	150	-0.25(-0.86%)
Aug 14, 2014	29.26	29.26	29.01	29.01	300	-0.25(-0.85%)
Aug 13, 2014	29.27	29.27	29.26	29.26	200	-0.24(-0.81%)
Aug 11, 2014		29.50	29.50	29.50	0	-1.50(-4.84%)
Jul 07, 2014		31.00	31.00	31.00	0	+1.22(+4.10%)
Jul 01, 2014		29.78	29.78	29.78	0	+0.00(+0.00%)
Jun 30, 2014	29.78	29.78	29.78	29.78	1,000	-0.22(-0.73%)
Jun 26, 2014		30.00	30.00	30.00	0	+0.74(+2.53%)
Jun 25, 2014	29.26	29.26	29.26	29.26	1,340	+0.16(+0.55%)
Jun 19, 2014		29.10	29.10	29.10	0	-0.75(-2.51%)
Jun 18, 2014	30.20	30.20	29.85	29.85	250	-0.90(-2.93%)
Jun 05, 2014		30.75	30.75	30.75	1	-0.25(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.