Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | -0.14(-0.14%) |
Aug 28, 2015 | 100.20 | 100.22 | 100.16 | 100.21 | 0 | -0.02(-0.02%) |
Aug 27, 2015 | 100.23 | 100.23 | 100.23 | 100.23 | 0 | +0.01(+0.01%) |
Aug 26, 2015 | 100.22 | 100.22 | 100.22 | 100.22 | 0 | -0.02(-0.02%) |
Aug 25, 2015 | 100.23 | 100.23 | 100.23 | 100.23 | 0 | +0.00(+0.00%) |
Aug 24, 2015 | 100.23 | 100.24 | 100.23 | 100.23 | 0 | +0.01(+0.01%) |
Aug 21, 2015 | 100.19 | 100.22 | 100.18 | 100.22 | 0 | +0.02(+0.02%) |
Aug 20, 2015 | 100.21 | 100.21 | 100.20 | 100.21 | 0 | +0.01(+0.01%) |
Aug 19, 2015 | 100.19 | 100.20 | 100.19 | 100.19 | 0 | +0.02(+0.02%) |
Aug 18, 2015 | 100.18 | 100.18 | 100.18 | 100.18 | 0 | -0.01(-0.01%) |
Aug 17, 2015 | 100.18 | 100.19 | 100.18 | 100.18 | 0 | +0.02(+0.02%) |
Aug 14, 2015 | 100.15 | 100.18 | 100.14 | 100.17 | 0 | +0.08(+0.08%) |
Aug 13, 2015 | 100.09 | 100.09 | 100.09 | 100.09 | 0 | -0.02(-0.02%) |
Aug 12, 2015 | 100.11 | 100.11 | 100.11 | 100.11 | 0 | +0.02(+0.01%) |
Aug 11, 2015 | 100.09 | 100.11 | 100.09 | 100.09 | 0 | +0.00(+0.00%) |
Aug 10, 2015 | 100.09 | 100.11 | 100.09 | 100.09 | 0 | +0.00(+0.00%) |
Aug 07, 2015 | 100.10 | 100.12 | 100.06 | 100.09 | 0 | -0.03(-0.03%) |
Aug 06, 2015 | 100.12 | 100.12 | 100.12 | 100.12 | 0 | +0.00(+0.00%) |
Aug 05, 2015 | 100.12 | 100.12 | 100.11 | 100.12 | 0 | +0.01(+0.01%) |
Aug 04, 2015 | 100.11 | 100.11 | 100.11 | 100.11 | 0 | -0.04(-0.04%) |
Aug 03, 2015 | 100.15 | 100.15 | 100.15 | 100.15 | 0 | +0.02(+0.01%) |
Jul 31, 2015 | 100.10 | 100.16 | 100.09 | 100.14 | 0 | -0.11(-0.10%) |
Jul 30, 2015 | 100.24 | 100.24 | 100.24 | 100.24 | 0 | -0.02(-0.02%) |
Jul 29, 2015 | 100.26 | 100.27 | 100.26 | 100.26 | 0 | -0.00(-0.00%) |
Jul 28, 2015 | 100.27 | 100.27 | 100.27 | 100.27 | 0 | -0.01(-0.01%) |
Jul 27, 2015 | 100.28 | 100.28 | 100.27 | 100.28 | 0 | +0.03(+0.03%) |
Jul 24, 2015 | 100.25 | 100.27 | 100.23 | 100.25 | 0 | -0.02(-0.02%) |
Jul 23, 2015 | 100.27 | 100.27 | 100.27 | 100.27 | 0 | -0.01(-0.01%) |
Jul 22, 2015 | 100.28 | 100.28 | 100.26 | 100.28 | 0 | +0.01(+0.01%) |
Jul 21, 2015 | 100.27 | 100.27 | 100.26 | 100.27 | 0 | +0.03(+0.03%) |
Jul 20, 2015 | 100.24 | 100.25 | 100.24 | 100.24 | 0 | -0.02(-0.02%) |
Jul 17, 2015 | 100.28 | 100.28 | 100.24 | 100.27 | 0 | -0.03(-0.03%) |
Jul 16, 2015 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | -0.02(-0.02%) |
Jul 15, 2015 | 100.32 | 100.32 | 100.31 | 100.32 | 0 | +0.11(+0.11%) |
Jul 14, 2015 | 100.21 | 100.21 | 100.21 | 100.21 | 0 | +0.03(+0.03%) |
Jul 13, 2015 | 100.18 | 100.19 | 100.18 | 100.18 | 0 | -0.03(-0.03%) |
Jul 10, 2015 | 100.19 | 100.21 | 100.16 | 100.21 | 0 | -0.01(-0.01%) |
Jul 09, 2015 | 100.22 | 100.22 | 100.22 | 100.22 | 0 | -0.01(-0.01%) |
Jul 08, 2015 | 100.22 | 100.22 | 100.22 | 100.22 | 0 | +0.01(+0.01%) |
Jul 07, 2015 | 100.22 | 100.22 | 100.22 | 100.22 | 0 | -0.01(-0.01%) |
Jul 06, 2015 | 100.22 | 100.22 | 100.22 | 100.22 | 0 | +0.04(+0.04%) |
Jul 02, 2015 | 100.18 | 100.19 | 100.18 | 100.18 | 0 | +0.02(+0.02%) |
Jul 01, 2015 | 100.16 | 100.16 | 100.16 | 100.16 | 0 | -0.02(-0.02%) |
Jun 30, 2015 | 100.18 | 100.18 | 100.18 | 100.18 | 0 | -0.02(-0.02%) |
Jun 29, 2015 | 100.21 | 100.21 | 100.21 | 100.21 | 0 | +0.04(+0.04%) |
Jun 26, 2015 | 100.16 | 100.18 | 100.13 | 100.17 | 0 | -0.02(-0.02%) |
Jun 25, 2015 | 100.18 | 100.18 | 100.18 | 100.18 | 0 | +0.01(+0.01%) |
Jun 24, 2015 | 100.17 | 100.17 | 100.17 | 100.17 | 0 | +0.01(+0.01%) |
Jun 23, 2015 | 100.16 | 100.17 | 100.16 | 100.16 | 0 | -0.02(-0.02%) |
Jun 22, 2015 | 100.18 | 100.18 | 100.18 | 100.18 | 0 | +0.02(+0.02%) |
Jun 19, 2015 | 100.16 | 100.18 | 100.12 | 100.17 | 0 | -0.01(-0.01%) |
Jun 18, 2015 | 100.18 | 100.18 | 100.18 | 100.18 | 0 | +0.04(+0.04%) |
Jun 17, 2015 | 100.14 | 100.14 | 100.14 | 100.14 | 0 | +0.01(+0.01%) |
Jun 16, 2015 | 100.13 | 100.13 | 100.13 | 100.13 | 0 | +0.01(+0.01%) |
Jun 15, 2015 | 100.12 | 100.12 | 100.12 | 100.12 | 0 | +0.08(+0.08%) |
Jun 12, 2015 | 100.04 | 100.04 | 100.04 | 100.04 | 0 | -0.00(-0.00%) |
Jun 11, 2015 | 100.04 | 100.05 | 100.04 | 100.04 | 0 | -0.00(-0.00%) |
Jun 10, 2015 | 100.05 | 100.05 | 100.05 | 100.05 | 0 | -0.00(-0.00%) |
Jun 09, 2015 | 100.05 | 100.06 | 100.05 | 100.05 | 0 | -0.01(-0.01%) |
Jun 08, 2015 | 100.06 | 100.06 | 100.06 | 100.06 | 0 | +0.00(+0.00%) |
Jun 05, 2015 | 100.06 | 100.06 | 100.02 | 100.06 | 0 | -0.02(-0.02%) |
Jun 04, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | -0.01(-0.01%) |
Jun 03, 2015 | 100.09 | 100.09 | 100.09 | 100.09 | 0 | -0.01(-0.01%) |
Jun 02, 2015 | 100.10 | 100.09 | 100.08 | 100.10 | 0 | +0.01(+0.01%) |