Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	35.22	35.46	33.70	33.95	0	-0.69(-2.00%)
Aug 29, 2013	34.22	34.79	33.71	34.65	3,470,172	+0.63(+1.85%)
Aug 28, 2013	32.25	34.09	31.98	34.02	3,703,160	+1.62(+4.99%)
Aug 27, 2013	32.58	32.89	32.00	32.40	2,242,553	-0.76(-2.29%)
Aug 26, 2013	33.01	33.41	32.73	33.16	0	+0.14(+0.41%)
Aug 23, 2013	33.00	33.31	32.68	33.02	0	+0.07(+0.22%)
Aug 22, 2013	32.10	33.24	32.03	32.95	1,776,863	+1.18(+3.71%)
Aug 21, 2013	32.29	32.29	31.66	31.77	2,154,381	-0.69(-2.11%)
Aug 20, 2013	32.43	32.75	32.16	32.46	1,540,294	+0.13(+0.40%)
Aug 19, 2013	32.58	32.86	32.28	32.33	0	-0.05(-0.14%)
Aug 16, 2013	31.70	32.67	31.70	32.37	0	+0.49(+1.55%)
Aug 15, 2013	32.71	32.79	31.84	31.88	1,717,715	-1.01(-3.08%)
Aug 14, 2013	32.63	33.44	32.43	32.89	0	+0.19(+0.59%)
Aug 13, 2013	32.89	33.08	32.40	32.70	1,789,900	-0.13(-0.39%)
Aug 12, 2013	32.62	32.83	31.97	32.83	1,844,135	+0.69(+2.16%)
Aug 09, 2013	32.61	32.82	32.08	32.14	2,047,849	-0.37(-1.12%)
Aug 08, 2013	32.44	32.89	32.27	32.50	3,377,227	+0.28(+0.88%)
Aug 07, 2013	31.84	32.24	31.56	32.22	2,163,174	+0.12(+0.37%)
Aug 06, 2013	32.75	32.75	32.05	32.10	1,795,261	-0.58(-1.79%)
Aug 05, 2013	32.74	33.13	32.40	32.68	2,220,767	+0.01(+0.03%)
Aug 02, 2013	31.80	32.82	31.31	32.68	3,321,665	+0.86(+2.70%)
Aug 01, 2013	30.10	31.94	29.77	31.82	5,637,479	+1.99(+6.68%)
Jul 31, 2013	30.38	30.78	29.82	29.83	0	-0.44(-1.46%)
Jul 30, 2013	30.24	30.36	30.04	30.27	0	-0.00(-0.02%)
Jul 29, 2013	30.04	30.53	30.04	30.27	0	-0.12(-0.39%)
Jul 26, 2013	30.17	30.48	30.03	30.39	0	+0.02(+0.06%)
Jul 25, 2013	29.93	30.87	29.93	30.37	3,490,634	-0.25(-0.81%)
Jul 24, 2013	30.97	31.41	30.59	30.62	0	-0.33(-1.06%)
Jul 23, 2013	30.49	31.20	30.35	30.95	0	+0.84(+2.79%)
Jul 22, 2013	29.83	30.27	29.61	30.11	0	+0.25(+0.83%)
Jul 19, 2013	30.10	30.13	29.71	29.86	3,252,134	-0.37(-1.21%)
Jul 18, 2013	30.62	30.89	30.18	30.23	2,958,791	-0.53(-1.72%)
Jul 17, 2013	30.47	31.00	30.43	30.76	1,531,329	+0.33(+1.08%)
Jul 16, 2013	29.94	30.44	29.94	30.43	0	+0.41(+1.37%)
Jul 15, 2013	29.77	30.08	29.68	30.02	0	+0.30(+1.01%)
Jul 12, 2013	29.37	29.73	29.22	29.72	0	+0.35(+1.18%)
Jul 11, 2013	29.20	29.69	28.88	29.37	0	+0.46(+1.58%)
Jul 10, 2013	28.97	29.17	28.81	28.91	0	-0.02(-0.07%)
Jul 09, 2013	28.85	29.23	28.75	28.93	0	+0.26(+0.90%)
Jul 08, 2013	29.68	29.76	28.57	28.67	0	-0.88(-2.97%)
Jul 05, 2013	29.13	29.60	28.95	29.55	0	+0.65(+2.24%)
Jul 03, 2013	28.48	28.93	28.42	28.90	0	+0.26(+0.92%)
Jul 02, 2013	28.33	29.08	28.33	28.64	0	+0.16(+0.55%)
Jul 01, 2013	28.72	28.84	28.30	28.48	0	+0.15(+0.52%)
Jun 28, 2013	28.22	28.75	28.15	28.34	2,739,799	+0.78(+2.82%)
Jun 26, 2013	27.61	27.70	27.26	27.56	0	+0.25(+0.90%)
Jun 25, 2013	26.90	27.35	26.86	27.31	0	+0.69(+2.58%)
Jun 24, 2013	27.77	27.94	26.52	26.63	0	-1.60(-5.66%)
Jun 21, 2013	28.06	28.25	27.68	28.23	4,721,391	+0.32(+1.15%)
Jun 20, 2013	28.40	28.65	27.58	27.91	0	-1.00(-3.44%)
Jun 19, 2013	29.14	29.23	28.77	28.90	0	-0.34(-1.16%)
Jun 18, 2013	28.79	29.28	28.57	29.24	0	+0.72(+2.53%)
Jun 17, 2013	28.31	28.65	28.20	28.52	0	+0.57(+2.03%)
Jun 14, 2013	27.56	28.05	27.47	27.95	0	+0.26(+0.96%)
Jun 13, 2013	26.66	27.73	26.62	27.69	1,372,698	+0.85(+3.17%)
Jun 12, 2013	27.35	27.36	26.63	26.84	2,697,967	-0.32(-1.18%)
Jun 11, 2013	27.46	27.81	27.15	27.16	1,497,262	-0.78(-2.78%)
Jun 10, 2013	28.11	28.37	27.76	27.93	0	-0.01(-0.03%)
Jun 07, 2013	27.69	28.07	27.40	27.94	0	+0.45(+1.63%)
Jun 06, 2013	27.80	28.07	27.15	27.50	0	-0.43(-1.54%)
Jun 05, 2013	28.32	28.59	27.93	27.93	0	-0.80(-2.80%)
Jun 04, 2013	28.11	29.07	27.96	28.73	0	+0.88(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.