Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 91.59 | 91.66 | 91.44 | 91.58 | 551,900 | +0.04(+0.04%) |
Aug 29, 2019 | 91.59 | 91.60 | 91.48 | 91.54 | 330,743 | +0.03(+0.03%) |
Aug 28, 2019 | 91.53 | 91.60 | 91.50 | 91.51 | 502,136 | -0.03(-0.03%) |
Aug 27, 2019 | 91.60 | 91.87 | 91.46 | 91.54 | 642,841 | -0.07(-0.08%) |
Aug 26, 2019 | 91.55 | 91.63 | 91.44 | 91.61 | 576,868 | +0.11(+0.12%) |
Aug 23, 2019 | 91.56 | 91.65 | 91.34 | 91.50 | 1,196,800 | -0.11(-0.12%) |
Aug 22, 2019 | 91.58 | 91.65 | 91.51 | 91.61 | 496,969 | +0.11(+0.12%) |
Aug 21, 2019 | 91.65 | 91.66 | 91.50 | 91.50 | 579,781 | -0.12(-0.13%) |
Aug 20, 2019 | 91.58 | 91.64 | 91.52 | 91.62 | 416,953 | +0.04(+0.04%) |
Aug 19, 2019 | 91.58 | 91.65 | 91.51 | 91.58 | 511,276 | +0.08(+0.09%) |
Aug 16, 2019 | 91.44 | 91.53 | 91.38 | 91.50 | 539,400 | +0.09(+0.10%) |
Aug 15, 2019 | 91.37 | 91.53 | 91.37 | 91.41 | 617,616 | +0.02(+0.02%) |
Aug 14, 2019 | 91.35 | 91.45 | 91.30 | 91.39 | 935,867 | -0.04(-0.04%) |
Aug 13, 2019 | 91.33 | 91.46 | 91.29 | 91.43 | 1,027,209 | +0.09(+0.10%) |
Aug 12, 2019 | 91.36 | 91.40 | 91.29 | 91.34 | 991,493 | -0.02(-0.02%) |
Aug 09, 2019 | 91.38 | 91.45 | 91.26 | 91.36 | 406,400 | -0.08(-0.09%) |
Aug 08, 2019 | 91.40 | 91.46 | 91.27 | 91.44 | 556,712 | +0.14(+0.15%) |
Aug 07, 2019 | 91.35 | 91.45 | 91.25 | 91.30 | 1,149,976 | -0.03(-0.03%) |
Aug 06, 2019 | 91.45 | 91.56 | 91.21 | 91.33 | 836,992 | +0.08(+0.09%) |
Aug 05, 2019 | 91.25 | 91.53 | 91.06 | 91.25 | 1,422,491 | -0.11(-0.12%) |
Aug 02, 2019 | 91.44 | 91.53 | 91.32 | 91.36 | 815,300 | -0.03(-0.03%) |
Aug 01, 2019 | 91.40 | 91.57 | 91.30 | 91.39 | 716,061 | +0.02(+0.02%) |
Jul 31, 2019 | 91.35 | 91.70 | 91.21 | 91.37 | 824,727 | +0.04(+0.04%) |
Jul 30, 2019 | 91.17 | 91.48 | 91.15 | 91.33 | 1,057,191 | +0.06(+0.07%) |
Jul 29, 2019 | 91.20 | 91.33 | 91.04 | 91.27 | 1,518,927 | +0.05(+0.05%) |
Jul 26, 2019 | 91.24 | 91.35 | 91.09 | 91.22 | 399,900 | +0.08(+0.09%) |
Jul 25, 2019 | 90.92 | 91.22 | 90.92 | 91.14 | 596,585 | +0.14(+0.15%) |
Jul 24, 2019 | 90.91 | 91.03 | 90.70 | 91.00 | 902,579 | +0.11(+0.12%) |
Jul 23, 2019 | 90.95 | 91.07 | 90.80 | 90.89 | 1,062,037 | -0.04(-0.04%) |
Jul 22, 2019 | 90.80 | 90.94 | 90.76 | 90.93 | 650,918 | +0.18(+0.20%) |
Jul 19, 2019 | 90.75 | 90.82 | 90.67 | 90.75 | 848,100 | -0.02(-0.02%) |
Jul 18, 2019 | 90.68 | 90.80 | 90.60 | 90.77 | 1,918,483 | +0.14(+0.15%) |
Jul 17, 2019 | 90.76 | 90.92 | 90.60 | 90.63 | 1,478,385 | -0.08(-0.09%) |
Jul 16, 2019 | 90.92 | 90.98 | 90.57 | 90.71 | 1,397,823 | -0.15(-0.17%) |
Jul 15, 2019 | 91.00 | 91.16 | 90.82 | 90.86 | 831,940 | -0.10(-0.11%) |
Jul 12, 2019 | 91.01 | 91.10 | 90.90 | 90.96 | 884,300 | -0.09(-0.10%) |
Jul 11, 2019 | 91.07 | 91.13 | 90.89 | 91.05 | 682,191 | +0.15(+0.17%) |
Jul 10, 2019 | 90.95 | 91.08 | 90.84 | 90.90 | 917,516 | -0.02(-0.02%) |
Jul 09, 2019 | 90.70 | 91.03 | 90.70 | 90.92 | 1,953,981 | +0.19(+0.21%) |
Jul 08, 2019 | 90.66 | 90.86 | 90.65 | 90.73 | 1,350,696 | +0.07(+0.08%) |
Jul 05, 2019 | 90.65 | 90.83 | 90.55 | 90.66 | 1,245,800 | -0.11(-0.12%) |
Jul 03, 2019 | 90.85 | 91.06 | 90.62 | 90.77 | 932,400 | -0.06(-0.07%) |
Jul 02, 2019 | 90.85 | 90.98 | 90.57 | 90.83 | 2,154,470 | +0.02(+0.02%) |
Jul 01, 2019 | 90.92 | 91.01 | 90.55 | 90.81 | 1,193,102 | +0.30(+0.33%) |
Jun 28, 2019 | 90.50 | 91.19 | 90.43 | 90.51 | 6,926,200 | +0.14(+0.15%) |
Jun 27, 2019 | 90.42 | 90.61 | 90.25 | 90.37 | 1,995,437 | +0.02(+0.02%) |
Jun 26, 2019 | 90.55 | 90.75 | 90.18 | 90.35 | 1,932,384 | -0.35(-0.39%) |
Jun 25, 2019 | 90.65 | 90.93 | 90.41 | 90.70 | 2,616,429 | +0.20(+0.22%) |
Jun 24, 2019 | 90.90 | 91.34 | 90.44 | 90.50 | 1,567,107 | -0.38(-0.42%) |
Jun 21, 2019 | 91.19 | 91.28 | 90.74 | 90.88 | 1,516,100 | -0.13(-0.14%) |
Jun 20, 2019 | 91.40 | 91.40 | 90.87 | 91.01 | 1,716,709 | -0.32(-0.35%) |
Jun 19, 2019 | 91.19 | 91.35 | 90.74 | 91.33 | 1,709,444 | +0.38(+0.42%) |
Jun 18, 2019 | 91.35 | 91.43 | 90.50 | 90.95 | 2,695,163 | -0.33(-0.36%) |
Jun 17, 2019 | 91.40 | 91.54 | 91.13 | 91.28 | 3,129,575 | -0.08(-0.09%) |
Jun 14, 2019 | 91.38 | 91.55 | 91.25 | 91.36 | 4,737,700 | -0.09(-0.10%) |
Jun 13, 2019 | 91.40 | 91.80 | 91.30 | 91.45 | 5,738,652 | +0.08(+0.09%) |
Jun 12, 2019 | 90.95 | 91.76 | 90.92 | 91.37 | 10,205,087 | -3.38(-3.57%) |
Jun 11, 2019 | 90.91 | 95.18 | 90.05 | 94.75 | 2,829,696 | +3.96(+4.36%) |
Jun 10, 2019 | 93.88 | 93.88 | 89.25 | 90.79 | 1,116,194 | -2.17(-2.33%) |
Jun 07, 2019 | 92.51 | 93.66 | 91.46 | 92.96 | 964,400 | +0.95(+1.03%) |
Jun 06, 2019 | 91.00 | 92.93 | 90.25 | 92.01 | 638,627 | +0.63(+0.69%) |
Jun 05, 2019 | 91.42 | 91.97 | 89.89 | 91.38 | 530,674 | +0.70(+0.77%) |
Jun 04, 2019 | 90.43 | 90.92 | 89.00 | 90.68 | 582,541 | +1.40(+1.57%) |