Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.650 | 2.738 | 2.630 | 2.650 | 4,068,417 | +0.04(+1.50%) |
Aug 30, 2022 | 2.659 | 2.679 | 2.561 | 2.610 | 3,623,017 | +0.00(+0.00%) |
Aug 29, 2022 | 2.620 | 2.699 | 2.581 | 2.610 | 3,549,384 | -0.01(-0.37%) |
Aug 26, 2022 | 2.836 | 2.846 | 2.601 | 2.620 | 5,049,135 | -0.22(-7.61%) |
Aug 25, 2022 | 2.974 | 2.983 | 2.812 | 2.836 | 2,435,926 | -0.10(-3.34%) |
Aug 24, 2022 | 2.836 | 2.983 | 2.767 | 2.934 | 3,255,846 | +0.11(+3.82%) |
Aug 23, 2022 | 2.738 | 2.875 | 2.713 | 2.826 | 3,849,027 | +0.12(+4.35%) |
Aug 22, 2022 | 2.699 | 2.851 | 2.679 | 2.709 | 3,390,916 | -0.03(-1.08%) |
Aug 19, 2022 | 2.709 | 2.816 | 2.689 | 2.738 | 2,617,068 | -0.03(-1.06%) |
Aug 18, 2022 | 2.738 | 2.792 | 2.659 | 2.767 | 3,279,825 | +0.03(+1.08%) |
Aug 17, 2022 | 2.924 | 3.013 | 2.738 | 2.738 | 4,303,755 | -0.19(-6.38%) |
Aug 16, 2022 | 3.052 | 3.140 | 2.895 | 2.924 | 4,319,961 | -0.16(-5.10%) |
Aug 15, 2022 | 2.964 | 3.091 | 2.846 | 3.081 | 4,603,383 | +0.17(+5.72%) |
Aug 12, 2022 | 2.679 | 2.988 | 2.620 | 2.915 | 6,540,357 | +0.29(+11.24%) |
Aug 11, 2022 | 2.610 | 2.890 | 2.601 | 2.620 | 5,627,633 | +0.00(+0.00%) |
Aug 10, 2022 | 2.620 | 2.625 | 2.453 | 2.620 | 4,854,055 | +0.11(+4.30%) |
Aug 09, 2022 | 2.610 | 2.610 | 2.326 | 2.512 | 5,223,327 | -0.05(-1.92%) |
Aug 08, 2022 | 2.650 | 2.655 | 2.448 | 2.561 | 4,236,894 | -0.04(-1.51%) |
Aug 05, 2022 | 2.463 | 2.640 | 2.439 | 2.601 | 6,527,652 | +0.09(+3.52%) |
Aug 04, 2022 | 2.601 | 2.610 | 2.493 | 2.512 | 5,215,675 | -0.05(-1.92%) |
Aug 03, 2022 | 2.522 | 2.748 | 2.522 | 2.561 | 5,271,610 | +0.04(+1.56%) |
Aug 02, 2022 | 2.414 | 2.532 | 2.365 | 2.522 | 3,902,851 | +0.09(+3.63%) |
Aug 01, 2022 | 2.502 | 2.571 | 2.414 | 2.434 | 3,527,102 | -0.10(-3.88%) |
Jul 29, 2022 | 2.689 | 2.689 | 2.483 | 2.532 | 3,990,612 | -0.19(-6.86%) |
Jul 28, 2022 | 2.807 | 2.836 | 2.591 | 2.718 | 4,556,622 | -0.12(-4.15%) |
Jul 27, 2022 | 2.807 | 2.856 | 2.655 | 2.836 | 6,540,368 | +0.06(+2.12%) |
Jul 26, 2022 | 2.601 | 2.895 | 2.552 | 2.777 | 5,250,187 | +0.15(+5.60%) |
Jul 25, 2022 | 2.679 | 2.689 | 2.561 | 2.630 | 3,183,373 | +0.02(+0.75%) |
Jul 22, 2022 | 2.797 | 2.817 | 2.601 | 2.610 | 4,950,653 | -0.19(-6.67%) |
Jul 21, 2022 | 2.787 | 2.831 | 2.718 | 2.797 | 2,577,462 | -0.01(-0.35%) |
Jul 20, 2022 | 2.728 | 3.003 | 2.689 | 2.807 | 5,651,990 | +0.07(+2.51%) |
Jul 19, 2022 | 2.699 | 2.816 | 2.591 | 2.738 | 3,916,190 | +0.09(+3.33%) |
Jul 18, 2022 | 2.807 | 2.924 | 2.650 | 2.650 | 4,376,628 | -0.18(-6.25%) |
Jul 15, 2022 | 2.875 | 2.924 | 2.670 | 2.826 | 4,112,402 | +0.01(+0.35%) |
Jul 14, 2022 | 2.787 | 2.866 | 2.669 | 2.816 | 4,533,630 | -0.02(-0.69%) |
Jul 13, 2022 | 2.601 | 2.875 | 2.571 | 2.836 | 5,173,539 | +0.17(+6.25%) |
Jul 12, 2022 | 2.512 | 2.694 | 2.287 | 2.669 | 6,785,981 | +0.15(+5.84%) |
Jul 11, 2022 | 2.659 | 2.679 | 2.522 | 2.522 | 5,363,936 | -0.14(-5.17%) |
Jul 08, 2022 | 2.493 | 2.659 | 2.463 | 2.659 | 4,055,311 | +0.15(+5.86%) |
Jul 07, 2022 | 2.394 | 2.557 | 2.345 | 2.512 | 5,804,684 | +0.13(+5.35%) |
Jul 06, 2022 | 2.336 | 2.463 | 2.277 | 2.385 | 7,581,574 | +0.02(+0.83%) |
Jul 05, 2022 | 1.923 | 2.375 | 1.904 | 2.365 | 11,775,090 | +0.44(+22.96%) |
Jul 01, 2022 | 1.894 | 1.933 | 1.816 | 1.923 | 4,972,824 | +0.02(+1.03%) |
Jun 30, 2022 | 1.923 | 1.992 | 1.820 | 1.904 | 4,687,727 | -0.10(-4.90%) |
Jun 29, 2022 | 2.061 | 2.424 | 1.953 | 2.002 | 25,903,176 | +0.20(+10.87%) |
Jun 28, 2022 | 1.845 | 1.874 | 1.766 | 1.806 | 4,240,043 | -0.04(-2.13%) |
Jun 27, 2022 | 1.884 | 1.923 | 1.801 | 1.845 | 3,331,453 | -0.02(-1.05%) |
Jun 24, 2022 | 1.943 | 1.973 | 1.806 | 1.865 | 8,690,397 | -0.08(-4.04%) |
Jun 23, 2022 | 1.796 | 1.953 | 1.757 | 1.943 | 4,654,118 | +0.18(+10.00%) |
Jun 22, 2022 | 1.600 | 1.825 | 1.590 | 1.766 | 4,954,478 | +0.15(+9.09%) |
Jun 21, 2022 | 1.600 | 1.708 | 1.560 | 1.619 | 4,864,890 | +0.08(+5.09%) |
Jun 17, 2022 | 1.374 | 1.580 | 1.374 | 1.541 | 10,635,834 | +0.17(+12.14%) |
Jun 16, 2022 | 1.295 | 1.403 | 1.276 | 1.374 | 5,225,183 | +0.01(+0.72%) |
Jun 15, 2022 | 1.276 | 1.384 | 1.256 | 1.364 | 6,390,114 | +0.09(+6.92%) |
Jun 14, 2022 | 1.305 | 1.315 | 1.227 | 1.276 | 4,523,671 | -0.03(-2.26%) |
Jun 13, 2022 | 1.433 | 1.443 | 1.276 | 1.305 | 7,835,975 | -0.13(-8.90%) |
Jun 10, 2022 | 1.560 | 1.585 | 1.423 | 1.433 | 3,683,686 | -0.18(-10.98%) |
Jun 09, 2022 | 1.649 | 1.673 | 1.609 | 1.609 | 3,489,565 | -0.06(-3.53%) |
Jun 08, 2022 | 1.590 | 1.747 | 1.580 | 1.668 | 4,132,739 | +0.02(+1.19%) |
Jun 07, 2022 | 1.521 | 1.649 | 1.511 | 1.649 | 2,933,661 | +0.12(+7.69%) |
Jun 06, 2022 | 1.649 | 1.708 | 1.531 | 1.531 | 3,147,366 | -0.12(-7.14%) |
Jun 03, 2022 | 1.541 | 1.649 | 1.541 | 1.649 | 3,279,920 | +0.07(+4.35%) |
Jun 02, 2022 | 1.580 | 1.580 | 1.501 | 1.580 | 3,270,233 | +0.01(+0.62%) |