Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 10.63 | 11.35 | 10.51 | 11.44 | 260,426 | +0.00(+0.00%) |
Aug 29, 2002 | 9.300 | 10.83 | 8.580 | 11.44 | 649,825 | +0.00(+0.00%) |
Aug 28, 2002 | 11.44 | 11.50 | 9.273 | 11.44 | 336,221 | +10.96(+2283.33%) |
Aug 26, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | -4.32(-90.00%) |
Jul 30, 2002 | 4.800 | 5.000 | 4.500 | 4.800 | 82,670 | +0.00(+0.00%) |
Jul 29, 2002 | 4.700 | 4.900 | 4.400 | 4.800 | 48,953 | +0.30(+6.67%) |
Jul 26, 2002 | 4.500 | 4.800 | 4.400 | 4.500 | 37,848 | -0.20(-4.26%) |
Jul 25, 2002 | 5.000 | 5.300 | 4.500 | 4.700 | 46,794 | -0.10(-2.08%) |
Jul 24, 2002 | 5.100 | 5.100 | 4.700 | 4.800 | 33,930 | -0.20(-4.00%) |
Jul 23, 2002 | 5.200 | 5.500 | 4.800 | 5.000 | 87,450 | +0.10(+2.04%) |
Jul 22, 2002 | 5.200 | 5.300 | 4.900 | 4.900 | 24,950 | -0.10(-2.00%) |
Jul 19, 2002 | 5.100 | 5.200 | 4.809 | 5.000 | 28,910 | -0.40(-7.41%) |
Jul 17, 2002 | 5.000 | 5.500 | 4.900 | 5.400 | 191,080 | +0.60(+12.50%) |
Jul 12, 2002 | 4.900 | 5.000 | 4.600 | 4.800 | 68,770 | +0.00(+0.00%) |
Jul 11, 2002 | 5.100 | 5.100 | 4.700 | 4.800 | 52,580 | -0.10(-2.04%) |
Jul 10, 2002 | 5.200 | 5.300 | 4.700 | 4.900 | 29,480 | +0.20(+4.26%) |
Jul 09, 2002 | 5.300 | 5.300 | 4.700 | 4.700 | 61,810 | -0.60(-11.32%) |
Jul 08, 2002 | 5.700 | 5.700 | 5.300 | 5.300 | 107,980 | -0.40(-7.02%) |
Jul 05, 2002 | 5.300 | 5.800 | 5.000 | 5.700 | 59,260 | +0.70(+14.00%) |
Jul 04, 2002 | 5.000 | 5.200 | 4.200 | 5.000 | 111,770 | +0.00(+0.00%) |
Jul 03, 2002 | 5.000 | 5.200 | 4.200 | 5.000 | 111,670 | +0.20(+4.17%) |
Jul 02, 2002 | 5.200 | 5.300 | 4.700 | 4.800 | 65,800 | -0.30(-5.88%) |
Jul 01, 2002 | 5.600 | 5.800 | 4.900 | 5.100 | 101,720 | +0.10(+2.00%) |
Jun 28, 2002 | 6.900 | 7.200 | 4.900 | 5.000 | 316,920 | -0.30(-5.66%) |
Jun 27, 2002 | 5.800 | 5.800 | 5.100 | 5.300 | 61,760 | -0.20(-3.64%) |
Jun 26, 2002 | 5.500 | 6.100 | 5.300 | 5.500 | 74,450 | -0.40(-6.78%) |
Jun 25, 2002 | 6.500 | 6.800 | 5.700 | 5.900 | 78,190 | -1.30(-18.06%) |
Jun 21, 2002 | 10.40 | 10.50 | 6.300 | 7.200 | 271,880 | -3.40(-32.08%) |
Jun 19, 2002 | 11.40 | 12.20 | 10.50 | 10.60 | 36,410 | -0.60(-5.36%) |
Jun 18, 2002 | 12.00 | 12.40 | 11.20 | 11.20 | 16,190 | -0.41(-3.53%) |
Jun 17, 2002 | 11.30 | 12.30 | 11.00 | 11.61 | 38,910 | +0.51(+4.59%) |
Jun 14, 2002 | 10.80 | 11.70 | 10.50 | 11.10 | 46,210 | +1.00(+9.90%) |
Jun 12, 2002 | 11.20 | 11.50 | 9.700 | 10.10 | 49,150 | -1.40(-12.17%) |
Jun 11, 2002 | 12.40 | 13.10 | 11.00 | 11.50 | 38,000 | -0.70(-5.74%) |
Jun 10, 2002 | 13.40 | 13.80 | 12.10 | 12.20 | 25,310 | -1.20(-8.96%) |
Jun 07, 2002 | 13.00 | 13.40 | 12.50 | 13.40 | 23,630 | -0.10(-0.74%) |
Jun 06, 2002 | 13.10 | 13.50 | 12.30 | 13.50 | 31,530 | +0.61(+4.73%) |