Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 6.832 | 6.855 | 6.741 | 6.777 | 17,407,938 | +0.16(+2.48%) |
Aug 30, 2022 | 6.677 | 6.690 | 6.576 | 6.613 | 9,002,686 | +0.10(+1.54%) |
Aug 29, 2022 | 6.522 | 6.586 | 6.494 | 6.513 | 7,347,061 | -0.05(-0.83%) |
Aug 26, 2022 | 6.786 | 6.800 | 6.558 | 6.567 | 5,533,353 | -0.21(-3.10%) |
Aug 25, 2022 | 6.668 | 6.777 | 6.659 | 6.777 | 4,165,672 | +0.12(+1.78%) |
Aug 24, 2022 | 6.659 | 6.695 | 6.622 | 6.659 | 4,939,935 | +0.00(+0.00%) |
Aug 23, 2022 | 6.686 | 6.750 | 6.659 | 6.659 | 5,084,389 | +0.02(+0.27%) |
Aug 22, 2022 | 6.741 | 6.750 | 6.640 | 6.640 | 5,166,412 | -0.28(-4.08%) |
Aug 19, 2022 | 6.941 | 6.969 | 6.905 | 6.923 | 5,323,189 | -0.06(-0.91%) |
Aug 18, 2022 | 6.987 | 7.042 | 6.960 | 6.987 | 4,598,895 | +0.03(+0.39%) |
Aug 17, 2022 | 6.859 | 7.051 | 6.823 | 6.960 | 11,138,869 | -0.01(-0.13%) |
Aug 16, 2022 | 6.914 | 7.014 | 6.914 | 6.969 | 4,103,894 | +0.05(+0.66%) |
Aug 15, 2022 | 6.850 | 6.932 | 6.836 | 6.923 | 3,630,660 | -0.05(-0.78%) |
Aug 12, 2022 | 6.941 | 6.996 | 6.932 | 6.978 | 3,331,498 | -0.06(-0.91%) |
Aug 11, 2022 | 7.078 | 7.124 | 7.023 | 7.042 | 4,351,063 | -0.05(-0.77%) |
Aug 10, 2022 | 7.005 | 7.105 | 6.969 | 7.096 | 5,325,779 | +0.27(+4.01%) |
Aug 09, 2022 | 6.923 | 6.932 | 6.823 | 6.823 | 3,867,823 | -0.06(-0.93%) |
Aug 08, 2022 | 6.932 | 6.987 | 6.868 | 6.887 | 2,095,628 | -0.08(-1.18%) |
Aug 05, 2022 | 6.905 | 6.982 | 6.896 | 6.969 | 2,928,792 | -0.03(-0.39%) |
Aug 04, 2022 | 6.969 | 7.023 | 6.950 | 6.996 | 3,197,699 | +0.12(+1.72%) |
Aug 03, 2022 | 6.841 | 6.887 | 6.800 | 6.877 | 3,425,715 | +0.05(+0.80%) |
Aug 02, 2022 | 6.823 | 6.887 | 6.814 | 6.823 | 4,819,780 | -0.08(-1.19%) |
Aug 01, 2022 | 6.823 | 6.940 | 6.818 | 6.905 | 3,420,656 | +0.03(+0.40%) |
Jul 29, 2022 | 6.804 | 6.895 | 6.777 | 6.877 | 3,186,339 | +0.13(+1.89%) |
Jul 28, 2022 | 6.659 | 6.750 | 6.604 | 6.750 | 3,287,661 | -0.02(-0.27%) |
Jul 27, 2022 | 6.640 | 6.786 | 6.640 | 6.768 | 3,728,203 | +0.16(+2.49%) |
Jul 26, 2022 | 6.659 | 6.663 | 6.586 | 6.604 | 3,899,639 | -0.07(-1.09%) |
Jul 25, 2022 | 6.713 | 6.731 | 6.654 | 6.677 | 3,459,308 | -0.01(-0.14%) |
Jul 22, 2022 | 6.731 | 6.795 | 6.659 | 6.686 | 5,477,527 | -0.12(-1.74%) |
Jul 21, 2022 | 6.595 | 6.804 | 6.595 | 6.804 | 7,722,123 | +0.14(+2.05%) |
Jul 20, 2022 | 6.567 | 6.675 | 6.545 | 6.668 | 7,016,351 | +0.13(+1.95%) |
Jul 19, 2022 | 6.513 | 6.558 | 6.494 | 6.540 | 7,948,381 | +0.04(+0.56%) |
Jul 18, 2022 | 6.531 | 6.604 | 6.485 | 6.503 | 9,074,510 | +0.05(+0.85%) |
Jul 15, 2022 | 6.303 | 6.458 | 6.257 | 6.449 | 7,770,567 | +0.25(+3.97%) |
Jul 14, 2022 | 6.230 | 6.282 | 6.093 | 6.202 | 13,528,191 | -0.63(-9.21%) |
Jul 13, 2022 | 6.741 | 6.868 | 6.690 | 6.832 | 8,181,784 | +0.14(+2.04%) |
Jul 12, 2022 | 6.631 | 6.754 | 6.617 | 6.695 | 6,491,294 | +0.05(+0.69%) |
Jul 11, 2022 | 6.768 | 6.785 | 6.640 | 6.649 | 9,850,182 | -0.25(-3.57%) |
Jul 08, 2022 | 6.868 | 6.939 | 6.827 | 6.896 | 3,492,585 | -0.03(-0.40%) |
Jul 07, 2022 | 6.814 | 6.923 | 6.809 | 6.923 | 5,064,171 | +0.16(+2.29%) |
Jul 06, 2022 | 6.722 | 6.804 | 6.704 | 6.768 | 7,461,710 | +0.05(+0.68%) |
Jul 05, 2022 | 6.659 | 6.731 | 6.590 | 6.722 | 6,618,627 | -0.05(-0.81%) |
Jul 01, 2022 | 6.750 | 6.795 | 6.640 | 6.777 | 9,364,956 | +0.03(+0.41%) |
Jun 30, 2022 | 6.750 | 6.786 | 6.686 | 6.750 | 8,515,837 | -0.22(-3.14%) |
Jun 29, 2022 | 7.060 | 7.078 | 6.960 | 6.969 | 6,557,387 | -0.13(-1.80%) |
Jun 28, 2022 | 7.151 | 7.215 | 7.087 | 7.096 | 5,959,567 | -0.16(-2.14%) |
Jun 27, 2022 | 7.261 | 7.341 | 7.188 | 7.251 | 8,945,188 | +0.11(+1.53%) |
Jun 24, 2022 | 7.014 | 7.146 | 6.982 | 7.142 | 6,873,718 | +0.21(+3.03%) |
Jun 23, 2022 | 6.896 | 7.005 | 6.868 | 6.932 | 14,284,375 | -0.09(-1.30%) |
Jun 22, 2022 | 7.032 | 7.078 | 6.996 | 7.023 | 13,229,903 | +0.05(+0.65%) |
Jun 21, 2022 | 6.969 | 7.042 | 6.932 | 6.978 | 13,499,301 | +0.20(+2.96%) |
Jun 17, 2022 | 6.731 | 6.836 | 6.695 | 6.777 | 18,011,828 | +0.12(+1.78%) |
Jun 16, 2022 | 6.649 | 6.713 | 6.622 | 6.659 | 10,107,773 | -0.23(-3.31%) |
Jun 15, 2022 | 6.814 | 6.941 | 6.731 | 6.887 | 9,241,846 | +0.19(+2.86%) |
Jun 14, 2022 | 6.741 | 6.795 | 6.649 | 6.695 | 9,713,757 | -0.03(-0.41%) |
Jun 13, 2022 | 6.777 | 6.818 | 6.677 | 6.722 | 9,372,270 | -0.15(-2.12%) |
Jun 10, 2022 | 7.042 | 7.060 | 6.868 | 6.868 | 11,833,906 | -0.43(-5.88%) |
Jun 09, 2022 | 7.534 | 7.552 | 7.215 | 7.297 | 9,530,340 | -0.18(-2.44%) |
Jun 08, 2022 | 7.498 | 7.589 | 7.470 | 7.479 | 4,913,307 | -0.10(-1.32%) |
Jun 07, 2022 | 7.452 | 7.589 | 7.434 | 7.580 | 5,094,473 | +0.08(+1.09%) |
Jun 06, 2022 | 7.489 | 7.589 | 7.461 | 7.498 | 5,372,687 | +0.01(+0.12%) |
Jun 03, 2022 | 7.516 | 7.550 | 7.479 | 7.489 | 4,452,941 | -0.12(-1.56%) |
Jun 02, 2022 | 7.461 | 7.607 | 7.379 | 7.607 | 8,935,982 | +0.26(+3.47%) |